Login or Join
HomepageEmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmiacTechnologies
Strong Daily Stock price targets for EmiacTechnologies 544747 are 114.14 and 116.7
| Daily Target 1 | 112.05 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 114.61333333333 |
| Daily Target 4 | 116.23 |
| Daily Target 5 | 117.17 |
Daily price and volume Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.28 (4.74%) | 114.78 | 113.00 - 115.56 | 0.7143 times | Mon 20 April 2026 | 110.06 (-3.12%) | 112.00 | 109.50 - 118.95 | 1.8831 times | Fri 17 April 2026 | 113.61 (4.71%) | 108.50 | 108.00 - 113.92 | 0.7607 times | Thu 16 April 2026 | 108.50 (0.73%) | 107.71 | 106.20 - 110.90 | 0.6957 times | Wed 15 April 2026 | 107.71 (0%) | 108.00 | 106.00 - 108.50 | 0.9462 times | Wed 22 April 2026 | (0%) | - | 0 times |
Weekly price and charts EmiacTechnologies
Strong weekly Stock price targets for EmiacTechnologies 544747 are 112.39 and 121.84
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 114.57666666667 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 124.03 |
Weekly price and volumes for Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.28 (0%) | 112.00 | 109.50 - 118.95 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts EmiacTechnologies
Strong monthly Stock price targets for EmiacTechnologies 544747 are 110.64 and 123.59
| Monthly Target 1 | 100.46 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 113.41 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 126.36 |
Monthly price and volumes Emiac Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.28 (0%) | 108.00 | 106.00 - 118.95 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmiacTechnologies
Please login to view indicator analysis. or View indicator analysis of EmiacTechnologies 544747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emiac Technologies 544747
DMA (daily moving average) of Emiac Technologies 544747
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emiac Technologies 544747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emiac Technologies 544747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.