EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong Daily Stock price targets for EmiacTechnologies 544747 are 95.88 and 100.13

Daily Target 192.33
Daily Target 295.17
Daily Target 396.583333333333
Daily Target 499.42
Daily Target 5100.83

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Fri 18 September 2026 98.00 (3.16%) 93.75 93.75 - 98.00 2.901 times
Wed 16 September 2026 95.00 (1.06%) 95.00 94.00 - 95.00 0.1365 times
Tue 15 September 2026 94.00 (-3.79%) 95.00 94.00 - 95.00 0.1365 times
Fri 11 September 2026 97.70 (0%) 97.70 97.70 - 97.70 0.0341 times
Thu 10 September 2026 97.70 (2.4%) 96.00 94.10 - 97.70 3.0375 times
Wed 09 September 2026 95.41 (0.43%) 94.97 92.25 - 95.70 3.1741 times
Tue 08 September 2026 95.00 (1.06%) 95.00 95.00 - 95.00 0.0341 times
Mon 07 September 2026 94.00 (-3.59%) 95.00 94.00 - 95.00 0.1024 times
Fri 04 September 2026 97.50 (0.1%) 96.00 96.00 - 97.50 0.0683 times
Wed 02 September 2026 97.40 (-0.61%) 96.10 96.00 - 97.50 0.3754 times
Tue 01 September 2026 98.00 (0%) 98.00 98.00 - 98.00 0.4778 times

Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 95.88 and 100.13

Weekly Target 192.33
Weekly Target 295.17
Weekly Target 396.583333333333
Weekly Target 499.42
Weekly Target 5100.83

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Fri 18 September 2026 98.00 (0.31%) 95.00 93.75 - 98.00 0.704 times
Fri 11 September 2026 97.70 (0.21%) 95.00 92.25 - 97.70 1.4156 times
Fri 04 September 2026 97.50 (-1.69%) 99.00 96.00 - 99.00 0.2195 times
Fri 28 August 2026 99.18 (10.22%) 88.00 87.00 - 102.80 0.265 times
Fri 21 August 2026 89.98 (-3.25%) 91.00 87.05 - 93.50 0.4315 times
Fri 14 August 2026 93.00 (-1.06%) 94.00 89.00 - 94.00 0.545 times
Fri 07 August 2026 94.00 (-2.79%) 94.05 90.00 - 94.05 0.4088 times
Wed 29 July 2026 96.70 (2.11%) 97.90 93.00 - 97.90 0.1136 times
Fri 24 July 2026 94.70 (-0.05%) 95.90 93.05 - 102.50 4.5193 times
Thu 16 July 2026 94.75 (1.29%) 96.50 91.00 - 97.00 1.3777 times
Fri 10 July 2026 93.54 (-2.57%) 99.70 93.00 - 99.70 0.4618 times

weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 95.13 and 100.88

Monthly Target 190.33
Monthly Target 294.17
Monthly Target 396.083333333333
Monthly Target 499.92
Monthly Target 5101.83

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Fri 18 September 2026 98.00 (0%) 98.00 92.25 - 98.00 0.4531 times
Mon 31 August 2026 98.00 (1.34%) 94.05 87.00 - 102.80 0.3247 times
Wed 29 July 2026 96.70 (-2.25%) 100.00 91.00 - 102.50 1.2768 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.3159 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 1.0273 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.6022 times
Sat 19 September 2026 (0%) - 0 times

monthly chart EmiacTechnologies

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 96.48
12 day DMA 96.48
20 day DMA 94.51
35 day DMA 94.31
50 day DMA 95.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3695.5495.81
12 day EMA95.7895.3895.45
20 day EMA95.3195.0395.03
35 day EMA95.3795.2295.23
50 day EMA95.595.495.42

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4895.9695.96
12 day SMA96.4896.5796.23
20 day SMA94.5194.293.95
35 day SMA94.3194.2294.17
50 day SMA95.0895.1895.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme