EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong Daily Stock price targets for EmiacTechnologies 544747 are 93.9 and 95.8

Daily Target 192.37
Daily Target 293.53
Daily Target 394.266666666667
Daily Target 495.43
Daily Target 596.17

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Fri 24 July 2026 94.70 (1.77%) 93.10 93.10 - 95.00 0.2829 times
Thu 23 July 2026 93.05 (-0.69%) 94.00 93.05 - 94.00 0.2706 times
Wed 22 July 2026 93.70 (-4.39%) 97.00 93.70 - 97.00 0.0861 times
Tue 21 July 2026 98.00 (0.01%) 98.00 98.00 - 98.00 0.0123 times
Mon 20 July 2026 97.99 (3.42%) 95.90 95.70 - 102.50 6.6913 times
Thu 16 July 2026 94.75 (1.52%) 94.00 91.00 - 94.90 0.8118 times
Wed 15 July 2026 93.33 (-3.28%) 94.05 93.00 - 96.50 0.6642 times
Tue 14 July 2026 96.50 (0%) 96.50 96.50 - 97.00 0.6396 times
Mon 13 July 2026 96.50 (3.16%) 96.50 96.50 - 96.50 0.123 times
Fri 10 July 2026 93.54 (0.57%) 94.00 93.00 - 95.00 0.4182 times
Thu 09 July 2026 93.01 (-3.52%) 97.00 93.01 - 97.00 0.0615 times

Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 89.15 and 98.6

Weekly Target 187.3
Weekly Target 291
Weekly Target 396.75
Weekly Target 4100.45
Weekly Target 5106.2

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Fri 24 July 2026 94.70 (-0.05%) 95.90 93.05 - 102.50 3.9773 times
Thu 16 July 2026 94.75 (1.29%) 96.50 91.00 - 97.00 1.2125 times
Fri 10 July 2026 93.54 (-2.57%) 99.70 93.00 - 99.70 0.4064 times
Fri 03 July 2026 96.01 (-3.07%) 100.03 96.01 - 100.03 0.0999 times
Thu 25 June 2026 99.05 (-1.23%) 99.80 99.05 - 105.00 0.453 times
Fri 19 June 2026 100.28 (2.48%) 98.99 95.50 - 100.75 0.3264 times
Fri 12 June 2026 97.85 (-3.02%) 100.00 96.90 - 101.45 0.1732 times
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.4397 times
Fri 29 May 2026 93.70 (-7.64%) 102.00 90.55 - 102.00 0.4597 times
Fri 22 May 2026 101.45 (1.2%) 102.95 100.20 - 108.00 2.4517 times
Fri 15 May 2026 100.25 (-6.4%) 109.90 99.40 - 109.90 0.8661 times

weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 87.1 and 98.6

Monthly Target 184.57
Monthly Target 289.63
Monthly Target 396.066666666667
Monthly Target 4101.13
Monthly Target 5107.57

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Fri 24 July 2026 94.70 (-4.28%) 100.00 91.00 - 102.50 0.9651 times
Tue 30 June 2026 98.93 (5.58%) 92.20 92.00 - 105.00 0.243 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 0.7902 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.0017 times
Mon 27 July 2026 (0%) - 0 times

monthly chart EmiacTechnologies

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 95.49
12 day DMA 95.12
20 day DMA 96.54
35 day DMA 97.34
50 day DMA 98.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7594.7895.65
12 day EMA95.4695.696.06
20 day EMA96.2496.496.75
35 day EMA97.6597.8298.1
50 day EMA99.0599.2399.48

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4995.595.55
12 day SMA95.1295.2395.56
20 day SMA96.5496.9597.31
35 day SMA97.3497.3397.35
50 day SMA98.759999.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme