EmiacTechnologies 544747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emiac Technologies 544747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmiacTechnologies

Strong Daily Stock price targets for EmiacTechnologies 544747 are 100.45 and 102.25

Daily Target 199.1
Daily Target 2100
Daily Target 3100.9
Daily Target 4101.8
Daily Target 5102.7

Daily price and volume Emiac Technologies

Date Closing Open Range Volume
Fri 05 June 2026 100.90 (0.65%) 100.00 100.00 - 101.80 0.1439 times
Thu 04 June 2026 100.25 (0.25%) 100.00 98.94 - 101.99 1.3669 times
Wed 03 June 2026 100.00 (8.46%) 92.20 92.20 - 102.50 1.295 times
Tue 02 June 2026 92.20 (-2.43%) 93.01 92.00 - 93.01 1.0072 times
Mon 01 June 2026 94.50 (0.85%) 92.20 92.20 - 95.00 0.9353 times
Fri 29 May 2026 93.70 (-7.5%) 90.55 90.55 - 98.00 3.5252 times
Wed 27 May 2026 101.30 (-0.69%) 102.00 101.30 - 102.00 0.7194 times
Tue 26 May 2026 102.00 (0.49%) 102.00 102.00 - 102.00 0.2878 times
Mon 25 May 2026 101.50 (0.05%) 102.00 101.50 - 102.00 0.4317 times
Fri 22 May 2026 101.45 (-1.07%) 102.55 101.40 - 102.55 0.2878 times
Thu 21 May 2026 102.55 (-2.29%) 102.05 102.00 - 104.95 0.3597 times

Daily chart EmiacTechnologies

Weekly price and charts EmiacTechnologies

Strong weekly Stock price targets for EmiacTechnologies 544747 are 96.45 and 106.95

Weekly Target 187.97
Weekly Target 294.43
Weekly Target 398.466666666667
Weekly Target 4104.93
Weekly Target 5108.97

Weekly price and volumes for Emiac Technologies

Date Closing Open Range Volume
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.2302 times
Fri 29 May 2026 93.70 (-7.64%) 102.00 90.55 - 102.00 0.2407 times
Fri 22 May 2026 101.45 (1.2%) 102.95 100.20 - 108.00 1.2835 times
Fri 15 May 2026 100.25 (-6.4%) 109.90 99.40 - 109.90 0.4534 times
Fri 08 May 2026 107.10 (-0.54%) 106.10 104.70 - 111.70 0.4499 times
Thu 30 April 2026 107.68 (-6.53%) 118.00 106.25 - 120.96 1.0987 times
Fri 24 April 2026 115.20 (0%) 112.00 109.00 - 121.00 3.2436 times
Sun 07 June 2026 (0%) - 0 times

weekly chart EmiacTechnologies

Monthly price and charts EmiacTechnologies

Strong monthly Stock price targets for EmiacTechnologies 544747 are 96.45 and 106.95

Monthly Target 187.97
Monthly Target 294.43
Monthly Target 398.466666666667
Monthly Target 4104.93
Monthly Target 5108.97

Monthly price and volumes Emiac Technologies

Date Closing Open Range Volume
Fri 05 June 2026 100.90 (7.68%) 92.20 92.00 - 102.50 0.0784 times
Fri 29 May 2026 93.70 (-12.98%) 106.10 90.55 - 111.70 0.8269 times
Thu 30 April 2026 107.68 (0%) 108.00 106.00 - 121.00 2.0947 times
Sun 07 June 2026 (0%) - 0 times

monthly chart EmiacTechnologies

DMA SMA EMA moving averages of Emiac Technologies 544747

DMA (daily moving average) of Emiac Technologies 544747

DMA period DMA value
5 day DMA 97.57
12 day DMA 99.61
20 day DMA 101.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emiac Technologies 544747

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1298.2397.22
12 day EMA99.7999.5999.47
20 day EMA101.61101.68101.83
35 day EMA105.38105.64
50 day EMA000

SMA (simple moving average) of Emiac Technologies 544747

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5796.1396.34
12 day SMA99.6199.93100.15
20 day SMA101.56101.79102.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme