SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong Daily Stock price targets for SafetyControls 544746 are 81.07 and 85.94

Daily Target 177.17
Daily Target 280.09
Daily Target 382.043333333333
Daily Target 484.96
Daily Target 586.91

Daily price and volume Safety Controls

Date Closing Open Range Volume
Fri 24 April 2026 83.00 (2.85%) 81.45 79.13 - 84.00 0.8539 times
Thu 23 April 2026 80.70 (1.15%) 79.78 79.00 - 81.00 2.271 times
Wed 22 April 2026 79.78 (3.77%) 77.89 75.00 - 80.10 1.3142 times
Tue 21 April 2026 76.88 (-0.99%) 78.00 76.20 - 78.14 0.1272 times
Mon 20 April 2026 77.65 (-2.82%) 77.04 76.01 - 79.90 0.1575 times
Fri 17 April 2026 79.90 (-1.37%) 83.19 78.00 - 83.19 0.7752 times
Thu 16 April 2026 81.01 (1.14%) 83.40 80.30 - 83.40 0.2362 times
Wed 15 April 2026 80.10 (0%) 78.99 75.05 - 81.99 2.265 times
Fri 24 April 2026 (0%) - 0 times

Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 79 and 88

Weekly Target 171.67
Weekly Target 277.33
Weekly Target 380.666666666667
Weekly Target 486.33
Weekly Target 589.67

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Fri 24 April 2026 83.00 (0%) 77.04 75.00 - 84.00 1 times
Fri 24 April 2026 (0%) - 0 times

weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 79 and 88

Monthly Target 171.67
Monthly Target 277.33
Monthly Target 380.666666666667
Monthly Target 486.33
Monthly Target 589.67

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Fri 24 April 2026 83.00 (0%) 78.99 75.00 - 84.00 1 times
Fri 24 April 2026 (0%) - 0 times

monthly chart SafetyControls

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 79.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8679.7979.33
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA79.678.98
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme