SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong Daily Stock price targets for SafetyControls 544746 are 68.3 and 70.7

Daily Target 166.3
Daily Target 267.9
Daily Target 368.7
Daily Target 470.3
Daily Target 571.1

Daily price and volume Safety Controls

Date Closing Open Range Volume
Wed 29 July 2026 69.50 (2.19%) 68.10 67.10 - 69.50 0.1622 times
Tue 28 July 2026 68.01 (0.01%) 70.10 68.01 - 70.10 0.6757 times
Mon 27 July 2026 68.00 (-2.02%) 68.00 68.00 - 70.00 0.7027 times
Fri 24 July 2026 69.40 (0.95%) 68.75 65.99 - 69.40 0.2162 times
Thu 23 July 2026 68.75 (0.04%) 70.75 67.59 - 70.75 3.027 times
Wed 22 July 2026 68.72 (-4.29%) 70.75 68.00 - 71.75 0.5135 times
Tue 21 July 2026 71.80 (-1.52%) 71.95 71.80 - 72.00 0.8919 times
Mon 20 July 2026 72.91 (-0.57%) 71.60 69.50 - 73.50 1.7297 times
Fri 17 July 2026 73.33 (-0.2%) 72.00 71.60 - 74.50 1.0811 times
Thu 16 July 2026 73.48 (-0.77%) 74.05 71.55 - 75.95 1 times
Wed 15 July 2026 74.05 (-0.2%) 74.97 72.01 - 77.00 10.8378 times

Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 68.3 and 71.3

Weekly Target 165.9
Weekly Target 267.7
Weekly Target 368.9
Weekly Target 470.7
Weekly Target 571.9

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Wed 29 July 2026 69.50 (0.14%) 68.00 67.10 - 70.10 0.3025 times
Fri 24 July 2026 69.40 (-5.36%) 71.60 65.99 - 73.50 1.2527 times
Fri 17 July 2026 73.33 (-1.9%) 75.00 69.00 - 77.00 2.7176 times
Fri 10 July 2026 74.75 (-6.61%) 81.00 73.99 - 81.59 0.7431 times
Fri 03 July 2026 80.04 (0.93%) 82.99 75.00 - 91.00 2.0223 times
Thu 25 June 2026 79.30 (3.73%) 76.45 76.00 - 79.99 0.4352 times
Fri 19 June 2026 76.45 (-4.4%) 80.00 73.10 - 83.90 1.0775 times
Fri 12 June 2026 79.97 (-0.04%) 82.65 77.00 - 85.10 0.4299 times
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.2389 times
Fri 29 May 2026 83.35 (-10.13%) 93.20 82.00 - 94.00 0.7803 times
Fri 22 May 2026 92.74 (-9.25%) 100.10 85.11 - 100.10 3.0679 times

weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 55.24 and 80.25

Monthly Target 150.49
Monthly Target 259.99
Monthly Target 375.496666666667
Monthly Target 485
Monthly Target 5100.51

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Wed 29 July 2026 69.50 (-21.8%) 87.00 65.99 - 91.00 0.9324 times
Tue 30 June 2026 88.88 (6.63%) 78.03 73.10 - 89.25 0.4578 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.2749 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.3349 times
Wed 29 July 2026 (0%) - 0 times

monthly chart SafetyControls

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 68.73
12 day DMA 71.01
20 day DMA 73.9
35 day DMA 76.43
50 day DMA 80.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA69.176969.49
12 day EMA7171.2771.86
20 day EMA73.0973.4774.05
35 day EMA76.6377.0577.58
50 day EMA79.9680.3980.9

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7368.5869.33
12 day SMA71.0171.4371.99
20 day SMA73.974.8775.51
35 day SMA76.4376.8777.21
50 day SMA80.1980.881.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme