SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong Daily Stock price targets for SafetyControls 544746 are 79.44 and 80.53

Daily Target 178.53
Daily Target 279.25
Daily Target 379.62
Daily Target 480.34
Daily Target 580.71

Daily price and volume Safety Controls

Date Closing Open Range Volume
Fri 12 June 2026 79.97 (1.37%) 78.90 78.90 - 79.99 0.4 times
Thu 11 June 2026 78.89 (-2.11%) 78.10 77.00 - 79.01 0.6857 times
Wed 10 June 2026 80.59 (-0.85%) 82.20 79.70 - 83.00 1.1429 times
Tue 09 June 2026 81.28 (-4.24%) 82.08 80.00 - 82.08 1.0857 times
Mon 08 June 2026 84.88 (6.1%) 82.65 80.25 - 85.10 1.3143 times
Fri 05 June 2026 80.00 (2.07%) 81.00 80.00 - 81.00 0.1714 times
Thu 04 June 2026 78.38 (-9.12%) 80.22 75.00 - 84.99 0.6857 times
Tue 02 June 2026 86.25 (2.9%) 82.30 82.30 - 86.50 0.2286 times
Mon 01 June 2026 83.82 (0.56%) 78.03 78.03 - 87.80 1.4857 times
Fri 29 May 2026 83.35 (-5.08%) 89.40 82.00 - 89.40 2.8 times
Wed 27 May 2026 87.81 (-1.94%) 88.20 85.00 - 92.00 2.9714 times

Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 74.44 and 82.54

Weekly Target 172.59
Weekly Target 276.28
Weekly Target 380.69
Weekly Target 484.38
Weekly Target 588.79

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Fri 12 June 2026 79.97 (-0.04%) 82.65 77.00 - 85.10 0.2277 times
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.1265 times
Fri 29 May 2026 83.35 (-10.13%) 93.20 82.00 - 94.00 0.4132 times
Fri 22 May 2026 92.74 (-9.25%) 100.10 85.11 - 100.10 1.6247 times
Fri 15 May 2026 102.19 (15.73%) 85.80 84.20 - 107.98 1.2537 times
Fri 08 May 2026 88.30 (10.49%) 81.50 74.00 - 95.59 1.1862 times
Thu 30 April 2026 79.92 (-3.71%) 80.15 78.00 - 84.00 0.9754 times
Fri 24 April 2026 83.00 (0%) 77.04 75.00 - 84.00 2.1926 times
Sat 13 June 2026 (0%) - 0 times

weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 77.49 and 90.29

Monthly Target 168.12
Monthly Target 274.05
Monthly Target 380.923333333333
Monthly Target 486.85
Monthly Target 593.72

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Fri 12 June 2026 79.97 (-4.06%) 78.03 75.00 - 87.80 0.1116 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.411 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.4774 times
Sat 13 June 2026 (0%) - 0 times

monthly chart SafetyControls

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 81.12
12 day DMA 82.9
20 day DMA 87.76
35 day DMA 85.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6180.9381.95
12 day EMA82.9183.4484.27
20 day EMA84.184.5385.12
35 day EMA84.3484.684.94
50 day EMA000

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1281.1381.03
12 day SMA82.983.6684.81
20 day SMA87.7688.3188.73
35 day SMA85.7485.6585.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme