SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong Daily Stock price targets for SafetyControls 544746 are 62.98 and 74.98

Daily Target 152.98
Daily Target 260.97
Daily Target 364.983333333333
Daily Target 472.97
Daily Target 576.98

Daily price and volume Safety Controls

Date Closing Open Range Volume
Fri 11 September 2026 68.95 (8.58%) 63.96 57.00 - 69.00 3.3971 times
Thu 10 September 2026 63.50 (0.79%) 62.00 57.25 - 65.00 1.5789 times
Wed 09 September 2026 63.00 (1.42%) 63.49 61.00 - 64.00 0.8134 times
Tue 08 September 2026 62.12 (-0.48%) 62.00 61.49 - 63.50 0.5742 times
Mon 07 September 2026 62.42 (-1.7%) 63.50 62.00 - 63.50 0.4785 times
Fri 04 September 2026 63.50 (0%) 64.10 63.50 - 64.70 0.622 times
Thu 03 September 2026 63.50 (-2.32%) 65.99 63.00 - 65.99 0.622 times
Wed 02 September 2026 65.01 (-1.05%) 65.70 63.75 - 66.00 0.4306 times
Tue 01 September 2026 65.70 (1.72%) 65.11 64.00 - 65.70 0.4306 times
Mon 31 August 2026 64.59 (-2.15%) 66.00 64.14 - 66.80 1.0526 times
Fri 28 August 2026 66.01 (-2.93%) 66.52 65.31 - 68.90 1.5789 times

Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 62.98 and 74.98

Weekly Target 152.98
Weekly Target 260.97
Weekly Target 364.983333333333
Weekly Target 472.97
Weekly Target 576.98

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Fri 11 September 2026 68.95 (8.58%) 63.50 57.00 - 69.00 0.6922 times
Fri 04 September 2026 63.50 (-3.8%) 66.00 63.00 - 66.80 0.3195 times
Fri 28 August 2026 66.01 (-3.55%) 67.02 65.31 - 73.00 0.9293 times
Fri 21 August 2026 68.44 (1.86%) 65.10 54.25 - 69.90 1.8829 times
Fri 14 August 2026 67.19 (-3.88%) 68.00 65.00 - 69.50 0.3533 times
Fri 07 August 2026 69.90 (-5.4%) 73.00 68.00 - 75.50 0.4356 times
Fri 31 July 2026 73.89 (6.47%) 68.00 67.10 - 76.00 1.0891 times
Fri 24 July 2026 69.40 (-5.36%) 71.60 65.99 - 73.50 1.1423 times
Fri 17 July 2026 73.33 (-1.9%) 75.00 69.00 - 77.00 2.4782 times
Fri 10 July 2026 74.75 (-6.61%) 81.00 73.99 - 81.59 0.6776 times
Fri 03 July 2026 80.04 (0.93%) 82.99 75.00 - 91.00 1.8441 times

weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 62.98 and 74.98

Monthly Target 152.98
Monthly Target 260.97
Monthly Target 364.983333333333
Monthly Target 472.97
Monthly Target 576.98

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Fri 11 September 2026 68.95 (6.75%) 65.11 57.00 - 69.00 0.1834 times
Mon 31 August 2026 64.59 (-12.59%) 73.00 54.25 - 75.50 0.7511 times
Fri 31 July 2026 73.89 (-16.87%) 87.00 65.99 - 91.00 1.3071 times
Tue 30 June 2026 88.88 (6.63%) 78.03 73.10 - 89.25 0.5609 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.562 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.6356 times
Sun 13 September 2026 (0%) - 0 times

monthly chart SafetyControls

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 64
12 day DMA 64.69
20 day DMA 65.56
35 day DMA 67.49
50 day DMA 69.32
100 day DMA 76.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1663.2763.16
12 day EMA65.0264.3164.46
20 day EMA65.8665.5465.75
35 day EMA67.8967.8368.08
50 day EMA69.9770.0170.28

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA6462.9162.91
12 day SMA64.6964.6764.96
20 day SMA65.5665.4865.67
35 day SMA67.4967.5167.66
50 day SMA69.3269.5770.05
100 day SMA76.6776.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme