Login or Join
HomepageSafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafetyControls
Strong Daily Stock price targets for SafetyControls 544746 are 73.03 and 74.97
| Daily Target 1 | 72.39 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.33 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 76.27 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.95 (2.11%) | 74.99 | 73.05 - 74.99 | 0.2586 times | Thu 12 November 2026 | 73.40 (4.86%) | 70.00 | 70.00 - 77.99 | 1.9828 times | Wed 11 November 2026 | 70.00 (-1.41%) | 70.00 | 69.00 - 70.69 | 2.2414 times | Mon 09 November 2026 | 71.00 (3.63%) | 74.99 | 70.52 - 77.80 | 1.2069 times | Fri 30 October 2026 | 68.51 (-4.45%) | 71.70 | 68.25 - 71.70 | 0.6034 times | Thu 29 October 2026 | 71.70 (3.91%) | 68.15 | 68.00 - 72.90 | 0.6034 times | Wed 28 October 2026 | 69.00 (-0.1%) | 69.00 | 69.00 - 72.00 | 0.7759 times | Tue 27 October 2026 | 69.07 (-1.33%) | 70.00 | 68.15 - 74.99 | 1.1207 times | Mon 26 October 2026 | 70.00 (-1.41%) | 70.20 | 70.00 - 70.20 | 0.3448 times | Fri 23 October 2026 | 71.00 (-5.33%) | 68.00 | 68.00 - 75.50 | 0.8621 times | Thu 22 October 2026 | 75.00 (-1.57%) | 77.72 | 72.11 - 77.72 | 0.8621 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 67.48 and 76.47
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 73.98 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.95 (9.4%) | 74.99 | 69.00 - 77.99 | 0.7551 times | Fri 30 October 2026 | 68.51 (-3.51%) | 70.20 | 68.00 - 74.99 | 0.4577 times | Fri 23 October 2026 | 71.00 (-3.86%) | 73.85 | 68.00 - 82.00 | 1.1213 times | Fri 16 October 2026 | 73.85 (-7.69%) | 73.25 | 68.00 - 77.00 | 1.3959 times | Tue 06 October 2026 | 80.00 (12.09%) | 76.99 | 74.50 - 83.00 | 1.9108 times | Thu 01 October 2026 | 71.37 (11.53%) | 63.99 | 63.99 - 74.20 | 0.8124 times | Fri 25 September 2026 | 63.99 (-1.74%) | 65.40 | 63.00 - 65.40 | 0.4577 times | Fri 18 September 2026 | 65.12 (-5.55%) | 69.00 | 62.20 - 71.69 | 0.6979 times | Fri 11 September 2026 | 68.95 (8.58%) | 63.50 | 57.00 - 69.00 | 1.6362 times | Fri 04 September 2026 | 63.50 (-3.8%) | 66.00 | 63.00 - 66.80 | 0.7551 times | Fri 28 August 2026 | 66.01 (-3.55%) | 67.02 | 65.31 - 73.00 | 2.1968 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 67.48 and 76.47
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 73.98 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.95 (9.4%) | 74.99 | 69.00 - 77.99 | 0.0778 times | Fri 30 October 2026 | 68.51 (-0.71%) | 73.00 | 68.00 - 83.00 | 0.5377 times | Tue 29 September 2026 | 69.00 (6.83%) | 65.11 | 57.00 - 71.69 | 0.3892 times | Mon 31 August 2026 | 64.59 (-12.59%) | 73.00 | 54.25 - 75.50 | 0.9033 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.5719 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.6745 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.8785 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.967 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Please login to view indicator analysis. or View indicator analysis of SafetyControls 544746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 71.65 |
| 20 day DMA | 72.91 |
| 35 day DMA | 69.87 |
| 50 day DMA | 68.65 |
| 100 day DMA | 71.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 71.31 | 70.27 |
| 12 day EMA | 71.84 | 71.28 | 70.9 |
| 20 day EMA | 71.42 | 71.05 | 70.8 |
| 35 day EMA | 70.41 | 70.14 | 69.95 |
| 50 day EMA | 68.89 | 68.64 | 68.45 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 70.92 | 70.04 |
| 12 day SMA | 71.65 | 72 | 72.03 |
| 20 day SMA | 72.91 | 72.73 | 72.51 |
| 35 day SMA | 69.87 | 69.52 | 69.23 |
| 50 day SMA | 68.65 | 68.49 | 68.36 |
| 100 day SMA | 71.85 | 71.88 | 72.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.