Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica 544744 are 463.73 and 482.48

Daily Target 1449.05
Daily Target 2459.65
Daily Target 3467.8
Daily Target 4478.4
Daily Target 5486.55

Daily price and volume Powerica

Date Closing Open Range Volume
Tue 21 April 2026 470.25 (3.4%) 461.25 457.20 - 475.95 0.5654 times
Mon 20 April 2026 454.80 (4.18%) 447.05 446.90 - 459.95 0.5465 times
Fri 17 April 2026 436.55 (1.18%) 429.50 429.50 - 453.15 1.9412 times
Thu 16 April 2026 431.45 (2.2%) 422.35 417.15 - 438.45 3.6729 times
Wed 15 April 2026 422.15 (3.85%) 406.35 406.35 - 424.80 0.9928 times
Mon 13 April 2026 406.50 (-0.84%) 408.95 398.80 - 411.95 0.4525 times
Fri 10 April 2026 409.95 (3.39%) 403.95 399.60 - 417.00 0.4953 times
Thu 09 April 2026 396.50 (-1.67%) 395.15 395.00 - 409.55 0.2681 times
Wed 08 April 2026 403.25 (2.24%) 398.15 393.95 - 406.00 0.7499 times
Tue 07 April 2026 394.40 (-0.59%) 393.50 385.00 - 397.00 0.3154 times
Mon 06 April 2026 396.75 (0%) 388.05 387.30 - 398.65 0.8304 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 458.58 and 487.63

Weekly Target 1435.32
Weekly Target 2452.78
Weekly Target 3464.36666666667
Weekly Target 4481.83
Weekly Target 5493.42

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Tue 21 April 2026 470.25 (7.72%) 447.05 446.90 - 475.95 0.308 times
Fri 17 April 2026 436.55 (6.49%) 408.95 398.80 - 453.15 1.9554 times
Fri 10 April 2026 409.95 (0%) 388.05 385.00 - 417.00 0.7366 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 427.63 and 518.58

Monthly Target 1352.78
Monthly Target 2411.52
Monthly Target 3443.73333333333
Monthly Target 4502.47
Monthly Target 5534.68

Monthly price and volumes Powerica

Date Closing Open Range Volume
Tue 21 April 2026 470.25 (0%) 388.05 385.00 - 475.95 1 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 443.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA445.88433.69423.13
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA443.04430.29421.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme