Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica 544744 are 504.68 and 525.98

Daily Target 1498.6
Daily Target 2510.75
Daily Target 3519.9
Daily Target 4532.05
Daily Target 5541.2

Daily price and volume Powerica

Date Closing Open Range Volume
Tue 04 August 2026 522.90 (1.1%) 527.45 507.75 - 529.05 0.2276 times
Mon 03 August 2026 517.20 (-2.1%) 538.90 514.70 - 548.00 0.3078 times
Fri 31 July 2026 528.30 (0.66%) 526.00 521.75 - 533.00 0.2759 times
Thu 30 July 2026 524.85 (-1.53%) 533.85 522.95 - 538.75 0.3144 times
Wed 29 July 2026 533.00 (-2.76%) 551.00 521.35 - 558.75 0.7334 times
Tue 28 July 2026 548.15 (-3.25%) 566.55 542.50 - 566.55 0.478 times
Mon 27 July 2026 566.55 (-0.18%) 580.95 560.00 - 581.10 1.0603 times
Fri 24 July 2026 567.55 (2.56%) 547.85 547.85 - 574.00 0.9983 times
Thu 23 July 2026 553.40 (-0.32%) 552.40 550.05 - 565.00 4.9953 times
Wed 22 July 2026 555.20 (-1.39%) 561.00 551.00 - 565.95 0.609 times
Tue 21 July 2026 563.00 (-0.68%) 569.25 561.00 - 573.15 0.7096 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 495.2 and 535.45

Weekly Target 1485.97
Weekly Target 2504.43
Weekly Target 3526.21666666667
Weekly Target 4544.68
Weekly Target 5566.47

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Tue 04 August 2026 522.90 (-1.02%) 538.90 507.75 - 548.00 0.0728 times
Fri 31 July 2026 528.30 (-6.92%) 580.95 521.35 - 581.10 0.389 times
Fri 24 July 2026 567.55 (-0.97%) 569.80 547.85 - 574.45 1.0393 times
Fri 17 July 2026 573.10 (1.12%) 565.80 560.00 - 599.50 0.48 times
Fri 10 July 2026 566.75 (-0.34%) 557.85 534.75 - 580.35 0.5735 times
Fri 03 July 2026 568.70 (-13.96%) 663.05 568.70 - 666.95 0.9837 times
Thu 25 June 2026 660.95 (11.77%) 609.65 585.35 - 675.00 1.8856 times
Fri 19 June 2026 591.35 (28.65%) 474.05 465.00 - 598.95 1.0156 times
Fri 12 June 2026 459.65 (-7.98%) 498.10 434.35 - 506.45 2.6549 times
Fri 05 June 2026 499.50 (-9.41%) 549.70 494.80 - 559.00 0.9056 times
Fri 29 May 2026 551.40 (-0.24%) 560.00 515.00 - 588.00 0.2989 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 495.2 and 535.45

Monthly Target 1485.97
Monthly Target 2504.43
Monthly Target 3526.21666666667
Monthly Target 4544.68
Monthly Target 5566.47

Monthly price and volumes Powerica

Date Closing Open Range Volume
Tue 04 August 2026 522.90 (-1.02%) 538.90 507.75 - 548.00 0.0229 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 0.9591 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.1693 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.6903 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.1584 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 525.25
12 day DMA 545.58
20 day DMA 555.27
35 day DMA 569.44
50 day DMA 554.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA528.04530.61537.31
12 day EMA541.9545.35550.47
20 day EMA550.7553.63557.46
35 day EMA550.91552.56554.64
50 day EMA550.71551.84553.25

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA525.25530.3540.17
12 day SMA545.58549.76555.88
20 day SMA555.27557.26559.84
35 day SMA569.44567.63565.47
50 day SMA554.31554.92555.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme