Login or Join
HomepagePowerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerica
Strong Daily Stock price targets for Powerica 544744 are 464.2 and 479.6
| Daily Target 1 | 451.63 |
| Daily Target 2 | 461.37 |
| Daily Target 3 | 467.03333333333 |
| Daily Target 4 | 476.77 |
| Daily Target 5 | 482.43 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 471.10 (0.75%) | 467.95 | 457.30 - 472.70 | 0.3529 times | Fri 30 October 2026 | 467.60 (-5.5%) | 491.00 | 465.00 - 491.00 | 0.4741 times | Thu 29 October 2026 | 494.80 (-0.68%) | 498.20 | 487.00 - 502.10 | 0.7357 times | Wed 28 October 2026 | 498.20 (-3.11%) | 514.20 | 495.00 - 525.65 | 0.5806 times | Tue 27 October 2026 | 514.20 (2.18%) | 537.75 | 506.30 - 537.75 | 0.3256 times | Mon 26 October 2026 | 503.25 (1.73%) | 481.00 | 481.00 - 507.25 | 0.9252 times | Fri 23 October 2026 | 494.70 (-6.63%) | 532.00 | 482.30 - 532.00 | 4.6085 times | Thu 22 October 2026 | 529.85 (-2.31%) | 546.00 | 506.35 - 546.00 | 0.6976 times | Wed 21 October 2026 | 542.40 (-4.44%) | 525.60 | 525.60 - 566.00 | 0.8988 times | Mon 19 October 2026 | 567.60 (-2.95%) | 618.40 | 563.00 - 618.40 | 0.401 times | Fri 16 October 2026 | 584.85 (-0.39%) | 585.10 | 583.55 - 589.20 | 0.1923 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 464.2 and 479.6
| Weekly Target 1 | 451.63 |
| Weekly Target 2 | 461.37 |
| Weekly Target 3 | 467.03333333333 |
| Weekly Target 4 | 476.77 |
| Weekly Target 5 | 482.43 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 471.10 (0.75%) | 467.95 | 457.30 - 472.70 | 0.0854 times | Fri 30 October 2026 | 467.60 (-5.48%) | 481.00 | 465.00 - 537.75 | 0.736 times | Fri 23 October 2026 | 494.70 (-15.41%) | 618.40 | 482.30 - 618.40 | 1.5987 times | Fri 16 October 2026 | 584.85 (-2.77%) | 586.90 | 582.40 - 621.45 | 0.8303 times | Tue 06 October 2026 | 601.50 (1.83%) | 583.90 | 582.30 - 604.60 | 0.305 times | Thu 01 October 2026 | 590.70 (1.53%) | 586.25 | 554.55 - 608.85 | 1.4377 times | Fri 25 September 2026 | 581.80 (0.96%) | 577.70 | 553.00 - 587.00 | 1.0453 times | Fri 18 September 2026 | 576.25 (1.26%) | 572.75 | 518.00 - 580.50 | 0.6147 times | Fri 11 September 2026 | 569.10 (8.48%) | 535.10 | 507.05 - 582.90 | 2.4705 times | Fri 04 September 2026 | 524.60 (1.2%) | 511.10 | 491.75 - 549.00 | 0.8764 times | Fri 28 August 2026 | 518.40 (-0.03%) | 518.05 | 512.00 - 535.25 | 0.8632 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 464.2 and 479.6
| Monthly Target 1 | 451.63 |
| Monthly Target 2 | 461.37 |
| Monthly Target 3 | 467.03333333333 |
| Monthly Target 4 | 476.77 |
| Monthly Target 5 | 482.43 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 471.10 (0.75%) | 467.95 | 457.30 - 472.70 | 0.0085 times | Fri 30 October 2026 | 467.60 (-21.78%) | 596.35 | 465.00 - 621.45 | 0.4073 times | Tue 29 September 2026 | 597.80 (15.34%) | 519.05 | 491.75 - 604.75 | 0.5521 times | Mon 31 August 2026 | 518.30 (-1.89%) | 538.90 | 505.45 - 579.95 | 0.5991 times | Fri 31 July 2026 | 528.30 (-14.38%) | 618.00 | 521.35 - 647.90 | 1.2396 times | Tue 30 June 2026 | 617.05 (11.91%) | 549.70 | 434.35 - 675.00 | 2.8039 times | Fri 29 May 2026 | 551.40 (12.76%) | 498.75 | 468.55 - 588.00 | 0.8922 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.4972 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Please login to view indicator analysis. or View indicator analysis of Powerica 544744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 489.18 |
| 12 day DMA | 521.31 |
| 20 day DMA | 549.5 |
| 35 day DMA | 551.34 |
| 50 day DMA | 544.1 |
| 100 day DMA | 548.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.41 | 494.07 | 507.3 |
| 12 day EMA | 513.11 | 520.75 | 530.41 |
| 20 day EMA | 529.01 | 535.1 | 542.2 |
| 35 day EMA | 537.26 | 541.16 | 545.49 |
| 50 day EMA | 538.62 | 541.37 | 544.38 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.18 | 495.61 | 501.03 |
| 12 day SMA | 521.31 | 531.23 | 541.68 |
| 20 day SMA | 549.5 | 555.04 | 559.85 |
| 35 day SMA | 551.34 | 552.51 | 553.32 |
| 50 day SMA | 544.1 | 546.13 | 547.95 |
| 100 day SMA | 548.41 | 549.15 | 549.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.