Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica 544744 are 567.9 and 588.85

Daily Target 1551.15
Daily Target 2563.7
Daily Target 3572.1
Daily Target 4584.65
Daily Target 5593.05

Daily price and volume Powerica

Date Closing Open Range Volume
Fri 18 September 2026 576.25 (3.64%) 559.55 559.55 - 580.50 0.3651 times
Thu 17 September 2026 556.00 (2.88%) 538.35 538.35 - 559.25 0.6317 times
Wed 16 September 2026 540.45 (1.45%) 546.05 518.00 - 546.05 0.5317 times
Tue 15 September 2026 532.75 (-6.39%) 572.75 530.15 - 572.75 0.3542 times
Fri 11 September 2026 569.10 (-1.11%) 576.75 558.90 - 577.00 0.5854 times
Thu 10 September 2026 575.50 (5.1%) 547.55 547.55 - 582.90 4.2454 times
Wed 09 September 2026 547.55 (3.13%) 540.50 529.10 - 552.75 1.7357 times
Tue 08 September 2026 530.95 (3.69%) 514.30 510.00 - 533.30 0.5598 times
Mon 07 September 2026 512.05 (-2.39%) 535.10 507.05 - 535.10 0.4402 times
Fri 04 September 2026 524.60 (2.47%) 513.05 513.05 - 532.50 0.5505 times
Thu 03 September 2026 511.95 (3.19%) 494.15 494.15 - 518.00 0.8221 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 547.13 and 609.63

Weekly Target 1495.75
Weekly Target 2536
Weekly Target 3558.25
Weekly Target 4598.5
Weekly Target 5620.75

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Fri 18 September 2026 576.25 (1.26%) 572.75 518.00 - 580.50 0.3511 times
Fri 11 September 2026 569.10 (8.48%) 535.10 507.05 - 582.90 1.4108 times
Fri 04 September 2026 524.60 (1.2%) 511.10 491.75 - 549.00 0.5005 times
Fri 28 August 2026 518.40 (-0.03%) 518.05 512.00 - 535.25 0.493 times
Fri 21 August 2026 518.55 (-5.52%) 556.65 515.10 - 573.55 0.4261 times
Fri 14 August 2026 548.85 (3.24%) 550.75 522.75 - 579.95 0.7951 times
Fri 07 August 2026 531.60 (0.62%) 538.90 507.75 - 555.00 1.5647 times
Fri 31 July 2026 528.30 (-6.92%) 580.95 521.35 - 581.10 0.9089 times
Fri 24 July 2026 567.55 (-0.97%) 569.80 547.85 - 574.45 2.4284 times
Fri 17 July 2026 573.10 (1.12%) 565.80 560.00 - 599.50 1.1215 times
Fri 10 July 2026 566.75 (-0.34%) 557.85 534.75 - 580.35 1.3401 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 534 and 625.15

Monthly Target 1459.15
Monthly Target 2517.7
Monthly Target 3550.3
Monthly Target 4608.85
Monthly Target 5641.45

Monthly price and volumes Powerica

Date Closing Open Range Volume
Fri 18 September 2026 576.25 (11.18%) 519.05 491.75 - 582.90 0.2975 times
Mon 31 August 2026 518.30 (-1.89%) 538.90 505.45 - 579.95 0.4859 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 1.0053 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.2738 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.7235 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.2141 times
Sat 19 September 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 554.91
12 day DMA 539.44
20 day DMA 531.96
35 day DMA 535.49
50 day DMA 543.34
100 day DMA 540.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA557.52548.15544.22
12 day EMA546.29540.84538.08
20 day EMA541.79538.16536.28
35 day EMA542.24540.24539.31
50 day EMA546.6545.39544.96

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA554.91554.76553.07
12 day SMA539.44534.03530.88
20 day SMA531.96529.86528.67
35 day SMA535.49534.02533.37
50 day SMA543.34543.2542.94
100 day SMA540.56539.28538.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme