AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand 544743 are 196.33 and 207.03

Daily Target 1187.78
Daily Target 2194.17
Daily Target 3198.48333333333
Daily Target 4204.87
Daily Target 5209.18

Daily price and volume Amir Chand

Date Closing Open Range Volume
Fri 18 September 2026 200.55 (3.83%) 192.70 192.10 - 202.80 0.2859 times
Thu 17 September 2026 193.15 (-1.28%) 195.60 192.00 - 198.65 0.0838 times
Wed 16 September 2026 195.65 (-2.15%) 198.50 190.00 - 198.50 0.4298 times
Tue 15 September 2026 199.95 (-2.87%) 201.90 195.60 - 204.75 3.5504 times
Fri 11 September 2026 205.85 (-0.36%) 207.95 196.30 - 207.95 2.5161 times
Thu 10 September 2026 206.60 (3.95%) 200.00 200.00 - 208.65 0.6198 times
Wed 09 September 2026 198.75 (-0.38%) 199.50 196.40 - 203.00 0.2691 times
Tue 08 September 2026 199.50 (0.81%) 197.90 193.95 - 202.00 0.1178 times
Mon 07 September 2026 197.90 (2.67%) 196.15 195.15 - 202.00 1.3495 times
Fri 04 September 2026 192.75 (2.47%) 192.90 187.20 - 196.90 0.7778 times
Thu 03 September 2026 188.10 (4.76%) 179.55 176.90 - 188.50 1.5028 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 187.9 and 202.65

Weekly Target 1183.68
Weekly Target 2192.12
Weekly Target 3198.43333333333
Weekly Target 4206.87
Weekly Target 5213.18

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Fri 18 September 2026 200.55 (-2.57%) 201.90 190.00 - 204.75 1.4208 times
Fri 11 September 2026 205.85 (6.8%) 196.15 193.95 - 208.65 1.5914 times
Fri 04 September 2026 192.75 (9.7%) 173.85 171.65 - 196.90 0.975 times
Fri 28 August 2026 175.70 (-0.26%) 171.75 170.00 - 182.20 0.6204 times
Fri 21 August 2026 176.15 (-7.75%) 190.05 174.10 - 190.05 0.4966 times
Fri 14 August 2026 190.95 (-1.77%) 194.55 175.50 - 198.00 0.2863 times
Fri 07 August 2026 194.40 (-2.85%) 206.80 187.75 - 210.00 0.5168 times
Fri 31 July 2026 200.10 (7.67%) 189.00 177.05 - 200.75 0.359 times
Fri 24 July 2026 185.85 (-0.03%) 182.80 177.05 - 197.00 1.7052 times
Fri 17 July 2026 185.90 (4.82%) 176.45 166.90 - 187.95 2.0286 times
Fri 10 July 2026 177.35 (9.78%) 172.30 162.85 - 181.15 0.8866 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 186.38 and 222.83

Monthly Target 1157.35
Monthly Target 2178.95
Monthly Target 3193.8
Monthly Target 4215.4
Monthly Target 5230.25

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 18 September 2026 200.55 (15.09%) 175.90 172.20 - 208.65 0.2875 times
Mon 31 August 2026 174.25 (-12.92%) 206.80 170.00 - 210.00 0.1414 times
Fri 31 July 2026 200.10 (43.85%) 139.25 137.60 - 200.75 0.4253 times
Tue 30 June 2026 139.10 (10.48%) 126.70 117.15 - 140.35 0.2466 times
Fri 29 May 2026 125.90 (-6.18%) 136.00 123.95 - 136.45 0.1848 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 4.7144 times
Sun 20 September 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 199.03
12 day DMA 196.53
20 day DMA 188.02
35 day DMA 189.06
50 day DMA 187.38
100 day DMA 159.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA198.21197.04198.98
12 day EMA195.35194.4194.63
20 day EMA192.26191.39191.2
35 day EMA188.81188.12187.82
50 day EMA186.58186.01185.72

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA199.03200.24201.36
12 day SMA196.53194.32192.74
20 day SMA188.02187.12186.47
35 day SMA189.06188.79188.48
50 day SMA187.38186.82186.25
100 day SMA159.93159.26158.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme