Login or Join
HomepageAmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmirChand
Strong Daily Stock price targets for AmirChand 544743 are 211.35 and 227
| Daily Target 1 | 199.25 |
| Daily Target 2 | 207.8 |
| Daily Target 3 | 214.9 |
| Daily Target 4 | 223.45 |
| Daily Target 5 | 230.55 |
Daily price and volume Amir Chand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.35 (3.05%) | 212.05 | 206.35 - 222.00 | 0.6517 times | Thu 29 October 2026 | 209.95 (-0.05%) | 210.05 | 207.85 - 213.25 | 0.5567 times | Wed 28 October 2026 | 210.05 (-3.8%) | 218.30 | 208.10 - 218.30 | 0.3832 times | Tue 27 October 2026 | 218.35 (5.69%) | 206.05 | 205.60 - 225.00 | 0.7132 times | Mon 26 October 2026 | 206.60 (2.89%) | 182.25 | 182.25 - 207.20 | 0.4426 times | Fri 23 October 2026 | 200.80 (-2.02%) | 204.30 | 190.85 - 204.30 | 1.8675 times | Thu 22 October 2026 | 204.95 (-1.37%) | 206.05 | 198.90 - 212.75 | 0.9921 times | Wed 21 October 2026 | 207.80 (-6.1%) | 219.65 | 205.55 - 223.75 | 1.1667 times | Mon 19 October 2026 | 221.30 (-5.77%) | 234.65 | 218.75 - 236.60 | 1.6392 times | Fri 16 October 2026 | 234.85 (1.16%) | 231.95 | 231.15 - 242.00 | 1.587 times | Thu 15 October 2026 | 232.15 (5.84%) | 216.15 | 214.85 - 233.90 | 2.2846 times |
Weekly price and charts AmirChand
Strong weekly Stock price targets for AmirChand 544743 are 199.3 and 242.05
| Weekly Target 1 | 165.12 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 207.86666666667 |
| Weekly Target 4 | 233.48 |
| Weekly Target 5 | 250.62 |
Weekly price and volumes for Amir Chand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.35 (7.74%) | 182.25 | 182.25 - 225.00 | 0.5106 times | Fri 23 October 2026 | 200.80 (-14.5%) | 234.65 | 190.85 - 236.60 | 1.053 times | Fri 16 October 2026 | 234.85 (12.53%) | 223.75 | 214.85 - 242.00 | 1.0657 times | Tue 06 October 2026 | 208.70 (0.17%) | 200.15 | 200.15 - 216.90 | 0.7483 times | Thu 01 October 2026 | 208.35 (-0.36%) | 209.75 | 195.40 - 212.35 | 0.5115 times | Fri 25 September 2026 | 209.10 (4.26%) | 198.55 | 194.70 - 211.75 | 0.9097 times | Fri 18 September 2026 | 200.55 (-2.57%) | 201.90 | 190.00 - 204.75 | 1.6038 times | Fri 11 September 2026 | 205.85 (6.8%) | 196.15 | 193.95 - 208.65 | 1.7964 times | Fri 04 September 2026 | 192.75 (9.7%) | 173.85 | 171.65 - 196.90 | 1.1007 times | Fri 28 August 2026 | 175.70 (-0.26%) | 171.75 | 170.00 - 182.20 | 0.7003 times | Fri 21 August 2026 | 176.15 (-7.75%) | 190.05 | 174.10 - 190.05 | 0.5605 times |
Monthly price and charts AmirChand
Strong monthly Stock price targets for AmirChand 544743 are 199.3 and 259.05
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 213.53333333333 |
| Monthly Target 4 | 244.82 |
| Monthly Target 5 | 273.28 |
Monthly price and volumes Amir Chand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.35 (7.18%) | 204.60 | 182.25 - 242.00 | 0.2515 times | Tue 29 September 2026 | 201.85 (15.84%) | 175.90 | 172.20 - 212.35 | 0.4101 times | Mon 31 August 2026 | 174.25 (-12.92%) | 206.80 | 170.00 - 210.00 | 0.1569 times | Fri 31 July 2026 | 200.10 (43.85%) | 139.25 | 137.60 - 200.75 | 0.4719 times | Tue 30 June 2026 | 139.10 (10.48%) | 126.70 | 117.15 - 140.35 | 0.2736 times | Fri 29 May 2026 | 125.90 (-6.18%) | 136.00 | 123.95 - 136.45 | 0.2051 times | Thu 30 April 2026 | 134.20 (0%) | 160.00 | 117.25 - 168.05 | 5.231 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmirChand
Please login to view indicator analysis. or View indicator analysis of AmirChand 544743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amir Chand 544743
DMA (daily moving average) of Amir Chand 544743
| DMA period | DMA value |
| 5 day DMA | 212.26 |
| 12 day DMA | 215.21 |
| 20 day DMA | 213.18 |
| 35 day DMA | 207.32 |
| 50 day DMA | 198.9 |
| 100 day DMA | 179.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amir Chand 544743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.68 | 210.85 | 211.3 |
| 12 day EMA | 212.51 | 211.81 | 212.15 |
| 20 day EMA | 210.98 | 210.42 | 210.47 |
| 35 day EMA | 205.73 | 205.11 | 204.82 |
| 50 day EMA | 199.5 | 198.81 | 198.36 |
SMA (simple moving average) of Amir Chand 544743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.26 | 209.15 | 208.15 |
| 12 day SMA | 215.21 | 215.42 | 216.39 |
| 20 day SMA | 213.18 | 212.45 | 212.23 |
| 35 day SMA | 207.32 | 206.27 | 205.24 |
| 50 day SMA | 198.9 | 198.24 | 197.69 |
| 100 day SMA | 179.42 | 178.51 | 177.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.