AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand 544743 are 120.93 and 126.23

Daily Target 1116.53
Daily Target 2120.02
Daily Target 3121.83333333333
Daily Target 4125.32
Daily Target 5127.13

Daily price and volume Amir Chand

Date Closing Open Range Volume
Fri 12 June 2026 123.50 (5.2%) 119.35 118.35 - 123.65 1.6108 times
Thu 11 June 2026 117.40 (-1.92%) 118.85 117.15 - 120.85 0.8756 times
Wed 10 June 2026 119.70 (-2.8%) 123.75 119.10 - 123.75 0.8705 times
Tue 09 June 2026 123.15 (2.88%) 120.45 118.60 - 123.50 0.8047 times
Mon 08 June 2026 119.70 (-0.83%) 120.55 118.35 - 123.55 1.4719 times
Fri 05 June 2026 120.70 (-0.54%) 122.15 120.30 - 123.15 0.646 times
Thu 04 June 2026 121.35 (-1.5%) 122.50 121.05 - 123.30 0.7583 times
Wed 03 June 2026 123.20 (0.98%) 122.00 119.50 - 125.05 1.198 times
Tue 02 June 2026 122.00 (-2.75%) 123.60 121.05 - 125.10 0.6594 times
Mon 01 June 2026 125.45 (-0.36%) 126.70 124.50 - 126.70 1.1047 times
Fri 29 May 2026 125.90 (-0.4%) 126.05 124.00 - 127.30 0.9994 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 120.33 and 126.93

Weekly Target 1114.87
Weekly Target 2119.18
Weekly Target 3121.46666666667
Weekly Target 4125.78
Weekly Target 5128.07

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Fri 12 June 2026 123.50 (2.32%) 120.55 117.15 - 123.75 0.0747 times
Fri 05 June 2026 120.70 (-4.13%) 126.70 119.50 - 126.70 0.0579 times
Fri 29 May 2026 125.90 (-0.98%) 128.15 124.00 - 129.80 0.0549 times
Fri 22 May 2026 127.15 (-2.19%) 130.25 123.95 - 134.00 0.0425 times
Fri 15 May 2026 130.00 (-1.25%) 129.25 128.65 - 136.05 0.147 times
Fri 08 May 2026 131.65 (-1.9%) 136.00 129.45 - 136.45 0.1278 times
Thu 30 April 2026 134.20 (0.37%) 134.70 132.05 - 139.95 0.1423 times
Fri 24 April 2026 133.70 (2.18%) 131.80 129.05 - 145.40 0.2885 times
Fri 17 April 2026 130.85 (3.81%) 124.00 117.25 - 131.80 0.6202 times
Fri 10 April 2026 126.05 (0%) 160.00 120.00 - 168.05 8.4441 times
Sat 13 June 2026 (0%) - 0 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 115.55 and 125.1

Monthly Target 1112.9
Monthly Target 2118.2
Monthly Target 3122.45
Monthly Target 4127.75
Monthly Target 5132

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 12 June 2026 123.50 (-1.91%) 126.70 117.15 - 126.70 0.0398 times
Fri 29 May 2026 125.90 (-6.18%) 136.00 123.95 - 136.45 0.1117 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 2.8485 times
Sat 13 June 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 120.69
12 day DMA 122.37
20 day DMA 124.64
35 day DMA 128.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA121.16119.99121.28
12 day EMA122.53122.35123.25
20 day EMA124.26124.34125.07
35 day EMA126.97127.17127.74
50 day EMA000

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA120.69120.13120.92
12 day SMA122.37122.69123.44
20 day SMA124.64125.09125.75
35 day SMA128.29128.72129.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme