SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 564.95 and 577.2

Daily Target 1555.17
Daily Target 2562.48
Daily Target 3567.41666666667
Daily Target 4574.73
Daily Target 5579.67

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Thu 16 July 2026 569.80 (1.02%) 560.10 560.10 - 572.35 0.1572 times
Wed 15 July 2026 564.05 (-2.93%) 587.55 559.90 - 587.55 0.2358 times
Tue 14 July 2026 581.10 (-0.55%) 582.05 578.00 - 586.90 0.1369 times
Mon 13 July 2026 584.30 (-0.5%) 593.10 580.55 - 594.00 0.2489 times
Fri 10 July 2026 587.25 (-1.43%) 595.75 580.00 - 606.50 0.3284 times
Thu 09 July 2026 595.75 (1.79%) 587.80 578.60 - 600.75 0.5429 times
Wed 08 July 2026 585.30 (-2.1%) 604.95 583.00 - 605.50 0.3928 times
Tue 07 July 2026 597.85 (-3.55%) 600.05 595.90 - 619.90 0.7628 times
Fri 03 July 2026 619.85 (-0.62%) 627.00 615.65 - 633.80 0.7614 times
Thu 02 July 2026 623.70 (2.01%) 685.25 618.90 - 705.00 6.433 times
Wed 01 July 2026 611.40 (4.01%) 595.90 594.50 - 624.90 1.0461 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 547.8 and 581.9

Weekly Target 1540.47
Weekly Target 2555.13
Weekly Target 3574.56666666667
Weekly Target 4589.23
Weekly Target 5608.67

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Thu 16 July 2026 569.80 (-2.97%) 593.10 559.90 - 594.00 0.1332 times
Fri 10 July 2026 587.25 (-5.26%) 600.05 578.60 - 619.90 0.3467 times
Fri 03 July 2026 619.85 (5.7%) 591.00 571.25 - 705.00 1.6078 times
Thu 25 June 2026 586.45 (-1.1%) 597.90 579.00 - 622.40 1.373 times
Fri 19 June 2026 592.95 (4.55%) 600.75 563.60 - 600.75 0.6129 times
Fri 12 June 2026 567.15 (3.91%) 540.15 540.15 - 597.15 1.1845 times
Fri 05 June 2026 545.80 (11.52%) 524.95 493.55 - 570.00 2.9544 times
Fri 29 May 2026 489.40 (0.47%) 514.95 474.00 - 515.00 1.1993 times
Fri 22 May 2026 487.10 (1.04%) 481.25 470.05 - 490.85 0.3361 times
Fri 15 May 2026 482.10 (-1.55%) 492.00 466.00 - 499.15 0.2522 times
Fri 08 May 2026 489.70 (0.68%) 490.05 477.75 - 515.75 0.3303 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 492.3 and 637.4

Monthly Target 1466.47
Monthly Target 2518.13
Monthly Target 3611.56666666667
Monthly Target 4663.23
Monthly Target 5756.67

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Thu 16 July 2026 569.80 (-3.06%) 595.90 559.90 - 705.00 0.4853 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 1.6238 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.5439 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.3469 times
Fri 17 July 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 577.3
12 day DMA 592.35
20 day DMA 590.34
35 day DMA 565.9
50 day DMA 541.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA576.48579.82587.7
12 day EMA583.48585.97589.95
20 day EMA580.11581.19582.99
35 day EMA562.49562.06561.94
50 day EMA540.4539.2538.19

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA577.3582.49586.74
12 day SMA592.35593.6595.47
20 day SMA590.34590.44590.88
35 day SMA565.9563.61561.41
50 day SMA541.63539.82538.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme