Login or Join
HomepageSaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiParenteral
Strong Daily Stock price targets for SaiParenteral 544742 are 453.3 and 478.3
| Daily Target 1 | 433.55 |
| Daily Target 2 | 448.05 |
| Daily Target 3 | 458.55 |
| Daily Target 4 | 473.05 |
| Daily Target 5 | 483.55 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.55 (2.58%) | 460.50 | 444.05 - 469.05 | 1.291 times | Thu 22 October 2026 | 450.90 (-3.66%) | 468.00 | 448.05 - 468.00 | 1.5175 times | Wed 21 October 2026 | 468.05 (-3.1%) | 480.70 | 462.50 - 486.35 | 0.8824 times | Mon 19 October 2026 | 483.00 (-0.84%) | 483.20 | 482.75 - 490.00 | 0.3753 times | Fri 16 October 2026 | 487.10 (0.66%) | 483.05 | 481.50 - 492.60 | 0.3103 times | Thu 15 October 2026 | 483.90 (-2.32%) | 495.00 | 482.85 - 496.25 | 0.5656 times | Wed 14 October 2026 | 495.40 (-0.59%) | 496.45 | 493.00 - 503.55 | 0.3316 times | Tue 13 October 2026 | 498.35 (-1.06%) | 506.10 | 493.25 - 506.10 | 0.4808 times | Mon 12 October 2026 | 503.70 (-4.19%) | 495.00 | 489.55 - 515.00 | 1.533 times | Tue 06 October 2026 | 525.75 (5.29%) | 500.00 | 500.00 - 535.30 | 2.7127 times | Mon 05 October 2026 | 499.35 (-4.5%) | 521.80 | 494.90 - 521.80 | 1.0433 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 430.33 and 476.28
| Weekly Target 1 | 419.58 |
| Weekly Target 2 | 441.07 |
| Weekly Target 3 | 465.53333333333 |
| Weekly Target 4 | 487.02 |
| Weekly Target 5 | 511.48 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.55 (-5.04%) | 483.20 | 444.05 - 490.00 | 1.2382 times | Fri 16 October 2026 | 487.10 (-7.35%) | 495.00 | 481.50 - 515.00 | 0.9809 times | Tue 06 October 2026 | 525.75 (0.55%) | 521.80 | 494.90 - 535.30 | 1.1438 times | Thu 01 October 2026 | 522.90 (3.76%) | 502.25 | 491.70 - 530.00 | 0.5354 times | Fri 25 September 2026 | 503.95 (-1.37%) | 507.80 | 502.00 - 524.85 | 0.5114 times | Fri 18 September 2026 | 510.95 (-2.35%) | 533.60 | 491.00 - 533.60 | 0.5432 times | Fri 11 September 2026 | 523.25 (1.02%) | 527.45 | 514.35 - 533.65 | 0.6066 times | Fri 04 September 2026 | 517.95 (-0.47%) | 522.05 | 512.00 - 528.95 | 0.7955 times | Fri 28 August 2026 | 520.40 (-3.88%) | 543.20 | 505.00 - 575.75 | 2.9536 times | Fri 21 August 2026 | 541.40 (-1.9%) | 551.95 | 537.40 - 557.00 | 0.6913 times | Fri 14 August 2026 | 551.90 (-3%) | 578.55 | 514.80 - 593.30 | 2.2682 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 407.68 and 498.93
| Monthly Target 1 | 389.38 |
| Monthly Target 2 | 425.97 |
| Monthly Target 3 | 480.63333333333 |
| Monthly Target 4 | 517.22 |
| Monthly Target 5 | 571.88 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 462.55 (-7.98%) | 530.00 | 444.05 - 535.30 | 0.4081 times | Tue 29 September 2026 | 502.65 (-3.29%) | 528.95 | 491.00 - 533.65 | 0.3275 times | Mon 31 August 2026 | 519.75 (-4.99%) | 549.00 | 505.00 - 593.30 | 0.8807 times | Fri 31 July 2026 | 547.05 (-6.93%) | 595.90 | 529.00 - 705.00 | 0.8089 times | Tue 30 June 2026 | 587.80 (20.11%) | 524.95 | 493.55 - 622.40 | 2.1136 times | Fri 29 May 2026 | 489.40 (0.62%) | 490.05 | 466.00 - 515.75 | 0.708 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.7532 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Please login to view indicator analysis. or View indicator analysis of SaiParenteral 544742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 470.32 |
| 12 day DMA | 490.08 |
| 20 day DMA | 497.02 |
| 35 day DMA | 506.35 |
| 50 day DMA | 519.42 |
| 100 day DMA | 539.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.87 | 472.03 | 482.6 |
| 12 day EMA | 483.23 | 486.99 | 493.55 |
| 20 day EMA | 492.75 | 495.93 | 500.67 |
| 35 day EMA | 505.52 | 508.05 | 511.41 |
| 50 day EMA | 515.9 | 518.08 | 520.82 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.32 | 474.59 | 483.49 |
| 12 day SMA | 490.08 | 493.42 | 498.31 |
| 20 day SMA | 497.02 | 499.41 | 502.62 |
| 35 day SMA | 506.35 | 508.3 | 510.47 |
| 50 day SMA | 519.42 | 520.54 | 522.15 |
| 100 day SMA | 539.28 | 539.52 | 539.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.