SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 483.4 and 494.55

Daily Target 1474.73
Daily Target 2480.92
Daily Target 3485.88333333333
Daily Target 4492.07
Daily Target 5497.03

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Fri 22 May 2026 487.10 (1.32%) 485.00 479.70 - 490.85 1.9302 times
Thu 21 May 2026 480.75 (-0.05%) 488.65 476.00 - 489.55 0.7906 times
Wed 20 May 2026 481.00 (1.7%) 471.05 470.05 - 482.20 0.3369 times
Tue 19 May 2026 472.95 (-1.3%) 478.80 471.80 - 479.30 0.5461 times
Mon 18 May 2026 479.20 (-0.6%) 481.25 473.40 - 490.00 2.1091 times
Fri 15 May 2026 482.10 (0.48%) 479.80 475.55 - 485.85 0.3625 times
Thu 14 May 2026 479.80 (0.16%) 476.05 466.70 - 482.40 1.2642 times
Wed 13 May 2026 479.05 (1.68%) 472.20 471.20 - 481.75 0.5848 times
Tue 12 May 2026 471.15 (-3.29%) 490.00 466.00 - 490.00 1.6157 times
Mon 11 May 2026 487.20 (-0.51%) 492.00 486.30 - 499.15 0.4599 times
Fri 08 May 2026 489.70 (-1.64%) 500.30 486.60 - 504.75 0.8149 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 478.58 and 499.38

Weekly Target 1461.87
Weekly Target 2474.48
Weekly Target 3482.66666666667
Weekly Target 4495.28
Weekly Target 5503.47

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Fri 22 May 2026 487.10 (1.04%) 481.25 470.05 - 490.85 0.3817 times
Fri 15 May 2026 482.10 (-1.55%) 492.00 466.00 - 499.15 0.2865 times
Fri 08 May 2026 489.70 (0.68%) 490.05 477.75 - 515.75 0.3752 times
Thu 30 April 2026 486.40 (0.07%) 484.05 479.60 - 501.00 0.6038 times
Fri 24 April 2026 486.05 (1.62%) 478.50 451.05 - 499.00 0.5062 times
Fri 17 April 2026 478.30 (12.87%) 420.25 417.80 - 523.40 2.6526 times
Fri 10 April 2026 423.75 (0%) 406.45 404.40 - 442.55 2.194 times
Fri 22 May 2026 (0%) - 0 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 451.68 and 501.43

Monthly Target 1439.87
Monthly Target 2463.48
Monthly Target 3489.61666666667
Monthly Target 4513.23
Monthly Target 5539.37

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 22 May 2026 487.10 (0.14%) 490.05 466.00 - 515.75 0.2981 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.7019 times
Fri 22 May 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 480.2
12 day DMA 482.32
20 day DMA 484.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA482.17479.71479.19
12 day EMA481.28480.22480.12
20 day EMA477.01475.95475.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA480.2479.2479.01
12 day SMA482.32484.07484.78
20 day SMA484.66484.38484.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme