SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 517.35 and 522.75

Daily Target 1513.5
Daily Target 2515.8
Daily Target 3518.9
Daily Target 4521.2
Daily Target 5524.3

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Thu 03 September 2026 518.10 (0.29%) 516.60 516.60 - 522.00 0.4133 times
Wed 02 September 2026 516.60 (-0.43%) 517.95 512.00 - 518.15 0.7033 times
Tue 01 September 2026 518.85 (-0.17%) 528.95 514.30 - 528.95 0.1489 times
Mon 31 August 2026 519.75 (-0.12%) 522.05 512.45 - 524.35 0.2814 times
Fri 28 August 2026 520.40 (-0.1%) 527.95 517.00 - 528.10 0.5323 times
Thu 27 August 2026 520.90 (-1.88%) 511.00 505.00 - 531.90 1.0896 times
Wed 26 August 2026 530.90 (0.82%) 574.00 528.80 - 575.75 3.9693 times
Tue 25 August 2026 526.60 (-0.52%) 526.00 517.40 - 531.65 1.8157 times
Mon 24 August 2026 529.35 (-2.23%) 543.20 526.60 - 543.20 0.8596 times
Fri 21 August 2026 541.40 (-0.26%) 541.40 538.40 - 544.75 0.1868 times
Thu 20 August 2026 542.80 (0.47%) 549.95 540.95 - 549.95 0.2329 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 506.58 and 523.53

Weekly Target 1502.73
Weekly Target 2510.42
Weekly Target 3519.68333333333
Weekly Target 4527.37
Weekly Target 5536.63

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Thu 03 September 2026 518.10 (-0.44%) 522.05 512.00 - 528.95 0.3593 times
Fri 28 August 2026 520.40 (-3.88%) 543.20 505.00 - 575.75 1.9201 times
Fri 21 August 2026 541.40 (-1.9%) 551.95 537.40 - 557.00 0.4494 times
Fri 14 August 2026 551.90 (-3%) 578.55 514.80 - 593.30 1.4746 times
Fri 07 August 2026 568.95 (4%) 549.00 513.00 - 579.00 0.959 times
Fri 31 July 2026 547.05 (1.67%) 543.00 529.00 - 562.50 0.4092 times
Fri 24 July 2026 538.05 (-3.37%) 562.15 529.00 - 571.80 0.4653 times
Fri 17 July 2026 556.80 (-5.19%) 593.10 540.55 - 594.00 0.3514 times
Fri 10 July 2026 587.25 (-5.26%) 600.05 578.60 - 619.90 0.6408 times
Fri 03 July 2026 619.85 (5.7%) 591.00 571.25 - 705.00 2.971 times
Thu 25 June 2026 586.45 (-1.1%) 597.90 579.00 - 622.40 2.5371 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 506.58 and 523.53

Monthly Target 1502.73
Monthly Target 2510.42
Monthly Target 3519.68333333333
Monthly Target 4527.37
Monthly Target 5536.63

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Thu 03 September 2026 518.10 (-0.32%) 528.95 512.00 - 528.95 0.0505 times
Mon 31 August 2026 519.75 (-4.99%) 549.00 505.00 - 593.30 0.8364 times
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.7683 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 2.0073 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.6724 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.6651 times
Thu 03 September 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 518.74
12 day DMA 527.16
20 day DMA 541.1
35 day DMA 543.54
50 day DMA 557.87
100 day DMA 531.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA519.69520.48522.42
12 day EMA527528.62530.8
20 day EMA534.12535.81537.83
35 day EMA546.65548.33550.2
50 day EMA556.39557.95559.64

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA518.74519.3522.16
12 day SMA527.16529.11531.93
20 day SMA541.1542.27542.36
35 day SMA543.54545.02546.37
50 day SMA557.87559.5560.95
100 day SMA531.9530.96530.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme