HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 325.13 and 325.38

Daily Target 1324.92
Daily Target 2325.08
Daily Target 3325.16666666667
Daily Target 4325.33
Daily Target 5325.42

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 325.25 (1.99%) 325.25 325.00 - 325.25 0.9259 times
Thu 29 October 2026 318.90 (2%) 318.90 318.90 - 318.90 0.0926 times
Wed 28 October 2026 312.65 (1.99%) 312.65 312.65 - 312.65 0.463 times
Tue 27 October 2026 306.55 (2%) 306.55 305.00 - 306.55 0.7407 times
Mon 26 October 2026 300.55 (-1.99%) 300.55 300.55 - 300.55 0.5556 times
Fri 23 October 2026 306.65 (-2%) 306.65 306.65 - 306.70 0.463 times
Thu 22 October 2026 312.90 (1.99%) 312.90 312.90 - 312.90 1.3889 times
Wed 21 October 2026 306.80 (1.99%) 306.80 303.90 - 306.80 2.5 times
Mon 19 October 2026 300.80 (1.98%) 289.10 289.10 - 300.80 2.4074 times
Fri 16 October 2026 294.95 (1.99%) 294.95 294.95 - 294.95 0.463 times
Thu 15 October 2026 289.20 (1.99%) 289.20 289.20 - 289.20 0.463 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 312.9 and 337.6

Weekly Target 1292.32
Weekly Target 2308.78
Weekly Target 3317.01666666667
Weekly Target 4333.48
Weekly Target 5341.72

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 325.25 (6.07%) 300.55 300.55 - 325.25 0.7042 times
Fri 23 October 2026 306.65 (3.97%) 289.10 289.10 - 312.90 1.7136 times
Fri 16 October 2026 294.95 (12.55%) 272.55 272.45 - 294.95 1.0329 times
Tue 06 October 2026 262.05 (4.01%) 256.95 256.95 - 262.05 0.0704 times
Thu 01 October 2026 251.95 (6.08%) 242.25 242.25 - 251.95 1.0094 times
Fri 25 September 2026 237.50 (10.36%) 219.50 219.50 - 237.50 0.4225 times
Fri 18 September 2026 215.20 (-1.69%) 214.60 210.00 - 215.20 0.7981 times
Fri 11 September 2026 218.90 (19.1%) 192.80 192.00 - 223.25 2.3944 times
Fri 04 September 2026 183.80 (-1.74%) 184.80 175.00 - 190.00 1.2207 times
Fri 28 August 2026 187.05 (1.82%) 183.00 182.60 - 192.00 0.6338 times
Fri 21 August 2026 183.70 (-7.22%) 191.25 182.00 - 193.00 0.7042 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 288.6 and 361.9

Monthly Target 1227.52
Monthly Target 2276.38
Monthly Target 3300.81666666667
Monthly Target 4349.68
Monthly Target 5374.12

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 325.25 (31.65%) 251.95 251.95 - 325.25 0.2683 times
Tue 29 September 2026 247.05 (36.45%) 181.00 175.00 - 247.05 0.3126 times
Mon 31 August 2026 181.05 (1.43%) 187.40 173.00 - 202.00 0.2713 times
Fri 31 July 2026 178.50 (-8.74%) 195.20 161.00 - 202.45 0.8831 times
Tue 30 June 2026 195.60 (29.54%) 151.00 130.00 - 198.90 1.4846 times
Fri 29 May 2026 151.00 (17.46%) 131.00 128.15 - 184.90 1.6556 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 2.1245 times
Wed 04 November 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 312.78
12 day DMA 304.9
20 day DMA 285.35
35 day DMA 253.5
50 day DMA 233.78
100 day DMA 204.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA315.55310.7306.6
12 day EMA302.19298294.2
20 day EMA286.87282.83279.04
35 day EMA263.05259.39255.89
50 day EMA237.97234.41230.96

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA312.78309.06307.86
12 day SMA304.9300.96297.1
20 day SMA285.35280.73276.2
35 day SMA253.5249.38245.5
50 day SMA233.78231.17228.61
100 day SMA204.14202.25200.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme