HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 155.13 and 165.13

Daily Target 1147.42
Daily Target 2152.83
Daily Target 3157.41666666667
Daily Target 4162.83
Daily Target 5167.42

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Fri 12 June 2026 158.25 (1.61%) 155.75 152.00 - 162.00 0.9714 times
Thu 11 June 2026 155.75 (-5.03%) 164.00 154.00 - 164.00 0.4762 times
Wed 10 June 2026 164.00 (-0.61%) 167.00 164.00 - 171.40 0.5714 times
Tue 09 June 2026 165.00 (7.21%) 153.90 147.00 - 166.00 0.6095 times
Mon 08 June 2026 153.90 (-1.57%) 165.00 153.10 - 167.40 1.181 times
Fri 05 June 2026 156.35 (9.95%) 149.70 148.00 - 156.40 1.6 times
Thu 04 June 2026 142.20 (3.27%) 141.95 141.00 - 145.40 0.4762 times
Wed 03 June 2026 137.70 (2.04%) 135.50 135.50 - 142.00 0.4 times
Tue 02 June 2026 134.95 (-0.7%) 130.05 130.00 - 136.00 0.7238 times
Mon 01 June 2026 135.90 (-10%) 151.00 135.90 - 151.00 2.9905 times
Fri 29 May 2026 151.00 (0.27%) 150.00 145.00 - 151.00 0.2476 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 140.43 and 164.83

Weekly Target 1134.48
Weekly Target 2146.37
Weekly Target 3158.88333333333
Weekly Target 4170.77
Weekly Target 5183.28

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Fri 12 June 2026 158.25 (1.22%) 165.00 147.00 - 171.40 0.6475 times
Fri 05 June 2026 156.35 (3.54%) 151.00 130.00 - 156.40 1.0521 times
Fri 29 May 2026 151.00 (-4.13%) 157.00 145.00 - 157.00 0.191 times
Fri 22 May 2026 157.50 (-5.41%) 160.05 151.20 - 163.50 0.1554 times
Fri 15 May 2026 166.50 (1.06%) 168.95 155.00 - 174.00 0.5698 times
Fri 08 May 2026 164.75 (28.16%) 131.00 128.15 - 184.90 2.7193 times
Thu 30 April 2026 128.55 (18.81%) 108.55 108.55 - 130.00 1.0262 times
Fri 24 April 2026 108.20 (-13.85%) 129.00 107.50 - 132.10 1.3241 times
Fri 17 April 2026 125.60 (5.37%) 113.25 113.25 - 125.60 0.8644 times
Fri 10 April 2026 119.20 (0%) 124.00 111.30 - 124.95 1.4503 times
Sat 13 June 2026 (0%) - 0 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 144.13 and 185.53

Monthly Target 1111.82
Monthly Target 2135.03
Monthly Target 3153.21666666667
Monthly Target 4176.43
Monthly Target 5194.62

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Fri 12 June 2026 158.25 (4.8%) 151.00 130.00 - 171.40 0.5099 times
Fri 29 May 2026 151.00 (17.46%) 131.00 128.15 - 184.90 1.0906 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 1.3995 times
Sat 13 June 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 159.38
12 day DMA 150.47
20 day DMA 153.38
35 day DMA 149.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA157.38156.95157.55
12 day EMA154.43153.74153.37
20 day EMA152.31151.68151.25
35 day EMA145.08144.3143.63
50 day EMA000

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA159.38159156.29
12 day SMA150.47150.06149.63
20 day SMA153.38153.82154.23
35 day SMA149.61148.3147.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme