HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 110.05 and 113.5

Daily Target 1107.25
Daily Target 2109.4
Daily Target 3110.7
Daily Target 4112.85
Daily Target 5114.15

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Mon 27 April 2026 111.55 (3.1%) 108.55 108.55 - 112.00 0.2874 times
Fri 24 April 2026 108.20 (-0.78%) 111.45 107.50 - 111.45 0.2299 times
Thu 23 April 2026 109.05 (-2.85%) 113.20 108.60 - 113.20 0.3592 times
Wed 22 April 2026 112.25 (-3.11%) 115.00 109.95 - 115.00 0.7184 times
Tue 21 April 2026 115.85 (-2.52%) 118.90 115.00 - 120.45 1.8103 times
Mon 20 April 2026 118.85 (-5.37%) 129.00 117.10 - 132.10 2.7586 times
Fri 17 April 2026 125.60 (4.97%) 120.00 119.00 - 125.60 1.5517 times
Thu 16 April 2026 119.65 (0.04%) 121.50 118.00 - 121.50 0.4741 times
Wed 15 April 2026 119.60 (3.1%) 117.50 117.50 - 121.80 1.2931 times
Mon 13 April 2026 116.00 (-2.68%) 113.25 113.25 - 117.50 0.5172 times
Fri 10 April 2026 119.20 (1.75%) 120.45 117.50 - 122.00 0.7328 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 110.05 and 113.5

Weekly Target 1107.25
Weekly Target 2109.4
Weekly Target 3110.7
Weekly Target 4112.85
Weekly Target 5114.15

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Mon 27 April 2026 111.55 (3.1%) 108.55 108.55 - 112.00 0.0699 times
Fri 24 April 2026 108.20 (-13.85%) 129.00 107.50 - 132.10 1.4301 times
Fri 17 April 2026 125.60 (5.37%) 113.25 113.25 - 125.60 0.9336 times
Fri 10 April 2026 119.20 (0%) 124.00 111.30 - 124.95 1.5664 times
Tue 28 April 2026 (0%) - 0 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 97.23 and 121.83

Monthly Target 192.45
Monthly Target 2102
Monthly Target 3117.05
Monthly Target 4126.6
Monthly Target 5141.65

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Mon 27 April 2026 111.55 (0%) 124.00 107.50 - 132.10 1 times
Tue 28 April 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 111.38
12 day DMA 116.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA111.92112.11114.07
12 day EMA114.76115.34116.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA111.38112.84116.32
12 day SMA116.08116.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme