HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 215.2 and 215.2

Daily Target 1	215.2
Daily Target 2	215.2
Daily Target 3	215.2
Daily Target 4	215.2
Daily Target 5	215.2

Daily price and volume Highness Microelectronics

Date	Closing	Open	Range	Volume
Fri 18 September 2026	215.20 (1.99%)	215.20	215.20 - 215.20	0.1379 times
Thu 17 September 2026	211.00 (0%)	210.00	210.00 - 213.85	0.5517 times
Wed 16 September 2026	211.00 (-1.65%)	210.30	210.30 - 211.00	0.6897 times
Tue 15 September 2026	214.55 (-1.99%)	214.60	214.55 - 214.70	0.9655 times
Fri 11 September 2026	218.90 (-1.95%)	219.00	218.80 - 222.05	1.7241 times
Thu 10 September 2026	223.25 (4.98%)	223.25	212.65 - 223.25	2.6207 times
Wed 09 September 2026	212.65 (4.99%)	212.65	212.65 - 212.65	0.4138 times
Tue 08 September 2026	202.55 (4.98%)	202.55	202.00 - 202.55	2 times
Mon 07 September 2026	192.95 (4.98%)	192.80	192.00 - 192.95	0.2759 times
Fri 04 September 2026	183.80 (5%)	182.70	182.70 - 183.80	0.6207 times
Thu 03 September 2026	175.05 (-3.42%)	181.25	175.00 - 190.00	1.0345 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 212.6 and 217.8

Weekly Target 1	208.27
Weekly Target 2	211.73
Weekly Target 3	213.46666666667
Weekly Target 4	216.93
Weekly Target 5	218.67

Weekly price and volumes for Highness Microelectronics

Date	Closing	Open	Range	Volume
Fri 18 September 2026	215.20 (-1.69%)	214.60	210.00 - 215.20	0.5686 times
Fri 11 September 2026	218.90 (19.1%)	192.80	192.00 - 223.25	1.7057 times
Fri 04 September 2026	183.80 (-1.74%)	184.80	175.00 - 190.00	0.8696 times
Fri 28 August 2026	187.05 (1.82%)	183.00	182.60 - 192.00	0.4515 times
Fri 21 August 2026	183.70 (-7.22%)	191.25	182.00 - 193.00	0.5017 times
Fri 14 August 2026	198.00 (8.49%)	182.50	182.50 - 202.00	1.4716 times
Fri 07 August 2026	182.50 (2.24%)	187.40	173.00 - 187.40	0.5686 times
Fri 31 July 2026	178.50 (2.29%)	172.75	165.00 - 186.95	1.4548 times
Fri 24 July 2026	174.50 (-3.3%)	176.25	161.00 - 180.45	1.1204 times
Fri 17 July 2026	180.45 (-3.96%)	188.50	180.45 - 197.25	1.2876 times
Fri 10 July 2026	187.90 (2.31%)	187.00	172.05 - 192.00	2.5418 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 195.1 and 243.35

Monthly Target 1	156.23
Monthly Target 2	185.72
Monthly Target 3	204.48333333333
Monthly Target 4	233.97
Monthly Target 5	252.73

Monthly price and volumes Highness Microelectronics

Date	Closing	Open	Range	Volume
Fri 18 September 2026	215.20 (18.86%)	181.00	175.00 - 223.25	0.242 times
Mon 31 August 2026	181.05 (1.43%)	187.40	173.00 - 202.00	0.2433 times
Fri 31 July 2026	178.50 (-8.74%)	195.20	161.00 - 202.45	0.7922 times
Tue 30 June 2026	195.60 (29.54%)	151.00	130.00 - 198.90	1.3317 times
Fri 29 May 2026	151.00 (17.46%)	131.00	128.15 - 184.90	1.4851 times
Thu 30 April 2026	128.55 (0%)	124.00	107.50 - 132.10	1.9057 times
Sat 19 September 2026	(0%)		-	0 times

monthly chart HighnessMicroelectronics

Indicator Analysis of HighnessMicroelectronics

Please login to view indicator analysis. or View indicator analysis of HighnessMicroelectronics 544741 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period	DMA value
5 day DMA	214.13
12 day DMA	203.51
20 day DMA	196.15
35 day DMA	192.45
50 day DMA	188.75
100 day DMA	174.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.69	211.43	211.65
12 day EMA	206.26	204.64	203.48
20 day EMA	200.97	199.47	198.26
35 day EMA	194.97	193.78	192.77
50 day EMA	190.84	189.85	188.99

SMA (simple moving average) of Highness Microelectronics 544741

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	214.13	215.74	216.07
12 day SMA	203.51	200.83	198.33
20 day SMA	196.15	194.89	193.89
35 day SMA	192.45	191.33	190.46
50 day SMA	188.75	188.21	187.5
100 day SMA	174.53	173.46	172.44
150 day SMA
200 day SMA