HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 165.88 and 181.48

Daily Target 1162.5
Daily Target 2169.25
Daily Target 3178.1
Daily Target 4184.85
Daily Target 5193.7

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Thu 30 July 2026 176.00 (-2.41%) 186.95 171.35 - 186.95 1.3714 times
Wed 29 July 2026 180.35 (2.24%) 181.00 177.00 - 185.20 1.0286 times
Tue 28 July 2026 176.40 (5%) 169.00 165.00 - 176.40 1.3143 times
Mon 27 July 2026 168.00 (-3.72%) 172.75 165.80 - 172.75 0.8571 times
Fri 24 July 2026 174.50 (3.25%) 163.00 161.00 - 174.50 0.5714 times
Thu 23 July 2026 169.00 (-1.46%) 164.00 164.00 - 170.50 0.5143 times
Wed 22 July 2026 171.50 (-4.96%) 173.70 171.45 - 173.90 1.2 times
Tue 21 July 2026 180.45 (1.95%) 177.00 177.00 - 180.45 0.3429 times
Mon 20 July 2026 177.00 (-1.91%) 176.25 171.45 - 177.00 1.2 times
Fri 17 July 2026 180.45 (-4.98%) 189.20 180.45 - 189.20 1.6 times
Thu 16 July 2026 189.90 (0.21%) 189.50 188.00 - 190.00 0.4 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 170.5 and 192.45

Weekly Target 1154.03
Weekly Target 2165.02
Weekly Target 3175.98333333333
Weekly Target 4186.97
Weekly Target 5197.93

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Thu 30 July 2026 176.00 (0.86%) 172.75 165.00 - 186.95 0.4825 times
Fri 24 July 2026 174.50 (-3.3%) 176.25 161.00 - 180.45 0.4041 times
Fri 17 July 2026 180.45 (-3.96%) 188.50 180.45 - 197.25 0.4644 times
Fri 10 July 2026 187.90 (2.31%) 187.00 172.05 - 192.00 0.9168 times
Fri 03 July 2026 183.65 (3.44%) 181.00 177.55 - 202.45 2.0808 times
Thu 25 June 2026 177.55 (7.61%) 165.00 158.50 - 177.55 1.532 times
Fri 19 June 2026 165.00 (4.27%) 161.50 160.00 - 173.00 0.5971 times
Fri 12 June 2026 158.25 (1.22%) 165.00 147.00 - 171.40 1.2063 times
Fri 05 June 2026 156.35 (3.54%) 151.00 130.00 - 156.40 1.9602 times
Fri 29 May 2026 151.00 (-4.13%) 157.00 145.00 - 157.00 0.3559 times
Fri 22 May 2026 157.50 (-5.41%) 160.05 151.20 - 163.50 0.2895 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 147.78 and 189.23

Monthly Target 1138.37
Monthly Target 2157.18
Monthly Target 3179.81666666667
Monthly Target 4198.63
Monthly Target 5221.27

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Thu 30 July 2026 176.00 (-10.02%) 195.20 161.00 - 202.45 0.5688 times
Tue 30 June 2026 195.60 (29.54%) 151.00 130.00 - 198.90 0.9676 times
Fri 29 May 2026 151.00 (17.46%) 131.00 128.15 - 184.90 1.079 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 1.3846 times
Thu 30 July 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 175.05
12 day DMA 177.75
20 day DMA 181.01
35 day DMA 176.47
50 day DMA 168.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA176.06176.09173.96
12 day EMA177.2177.42176.89
20 day EMA177.37177.51177.21
35 day EMA173.71173.57173.17
50 day EMA169.14168.86168.39

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA175.05173.65171.88
12 day SMA177.75178.92179.77
20 day SMA181.01181.67182.43
35 day SMA176.47176.15175.4
50 day SMA168.84168.47168.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme