Login or Join
HomepageSpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityMedicines
Strong Daily Stock price targets for SpecialityMedicines 544738 are 166.1 and 172.7
| Daily Target 1 | 165 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 171.6 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 178.2 |
Daily price and volume Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.40 (-0.35%) | 175.00 | 169.40 - 176.00 | 0.9836 times | Thu 12 November 2026 | 170.00 (5.59%) | 167.75 | 167.75 - 171.00 | 1.4754 times | Wed 11 November 2026 | 161.00 (3.87%) | 156.55 | 156.55 - 165.00 | 0.9836 times | Mon 09 November 2026 | 155.00 (10.71%) | 157.00 | 155.00 - 157.00 | 0.3279 times | Fri 30 October 2026 | 140.00 (-1.41%) | 141.00 | 140.00 - 141.00 | 0.4918 times | Thu 29 October 2026 | 142.00 (4.41%) | 142.00 | 142.00 - 142.00 | 0.3279 times | Wed 28 October 2026 | 136.00 (-3.61%) | 136.00 | 136.00 - 136.00 | 0.1639 times | Tue 27 October 2026 | 141.10 (0.07%) | 149.90 | 141.10 - 149.90 | 1.3115 times | Mon 26 October 2026 | 141.00 (-0.56%) | 141.00 | 136.00 - 141.00 | 1.3115 times | Fri 23 October 2026 | 141.80 (-4.83%) | 155.00 | 140.00 - 155.00 | 2.623 times | Thu 22 October 2026 | 149.00 (-5.07%) | 152.25 | 147.00 - 154.85 | 3.1148 times |
Weekly price and charts SpecialityMedicines
Strong weekly Stock price targets for SpecialityMedicines 544738 are 162.2 and 183.2
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 166.8 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 187.8 |
Weekly price and volumes for Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.40 (21%) | 157.00 | 155.00 - 176.00 | 0.6183 times | Fri 30 October 2026 | 140.00 (-1.27%) | 141.00 | 136.00 - 149.90 | 0.5914 times | Fri 23 October 2026 | 141.80 (-16.56%) | 156.00 | 140.00 - 170.00 | 1.6129 times | Thu 15 October 2026 | 169.95 (-1.28%) | 169.00 | 156.05 - 173.00 | 0.9409 times | Tue 06 October 2026 | 172.15 (10%) | 165.50 | 165.50 - 172.15 | 0.6183 times | Thu 01 October 2026 | 156.50 (-3.51%) | 164.90 | 155.50 - 164.95 | 0.4839 times | Fri 25 September 2026 | 162.20 (8.13%) | 150.00 | 147.50 - 162.20 | 0.5376 times | Fri 18 September 2026 | 150.00 (-9.64%) | 168.10 | 149.90 - 173.00 | 0.9677 times | Fri 11 September 2026 | 166.00 (10.67%) | 145.05 | 142.15 - 174.15 | 2.8226 times | Fri 04 September 2026 | 150.00 (-3.26%) | 152.25 | 145.00 - 157.90 | 0.8065 times | Fri 28 August 2026 | 155.05 (2.55%) | 158.00 | 148.10 - 159.00 | 0.8065 times |
Monthly price and charts SpecialityMedicines
Strong monthly Stock price targets for SpecialityMedicines 544738 are 162.2 and 183.2
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 166.8 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.40 (21%) | 157.00 | 155.00 - 176.00 | 0.0494 times | Fri 30 October 2026 | 140.00 (-11.39%) | 156.00 | 136.00 - 173.00 | 0.3156 times | Tue 29 September 2026 | 158.00 (5.26%) | 157.90 | 142.15 - 174.15 | 0.4165 times | Mon 31 August 2026 | 150.10 (-15.72%) | 175.00 | 147.00 - 180.90 | 0.4037 times | Fri 31 July 2026 | 178.10 (-12.27%) | 201.00 | 172.25 - 201.00 | 0.2491 times | Tue 30 June 2026 | 203.00 (-2.52%) | 217.00 | 195.00 - 223.50 | 0.8374 times | Fri 29 May 2026 | 208.25 (-36.98%) | 314.00 | 201.25 - 344.90 | 1.9882 times | Thu 30 April 2026 | 330.45 (0%) | 124.50 | 121.10 - 381.20 | 3.7402 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityMedicines
Please login to view indicator analysis. or View indicator analysis of SpecialityMedicines 544738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality Medicines 544738
DMA (daily moving average) of Speciality Medicines 544738
| DMA period | DMA value |
| 5 day DMA | 159.08 |
| 12 day DMA | 150.27 |
| 20 day DMA | 155.85 |
| 35 day DMA | 155.66 |
| 50 day DMA | 155.46 |
| 100 day DMA | 173.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speciality Medicines 544738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 157.39 | 151.09 |
| 12 day EMA | 155.92 | 153.47 | 150.46 |
| 20 day EMA | 155.21 | 153.72 | 152.01 |
| 35 day EMA | 155.32 | 154.49 | 153.58 |
| 50 day EMA | 156.16 | 155.62 | 155.03 |
SMA (simple moving average) of Speciality Medicines 544738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.08 | 153.6 | 146.8 |
| 12 day SMA | 150.27 | 150.08 | 150.07 |
| 20 day SMA | 155.85 | 155.63 | 155.24 |
| 35 day SMA | 155.66 | 155.11 | 154.39 |
| 50 day SMA | 155.46 | 155.32 | 155.08 |
| 100 day SMA | 173.52 | 174.13 | 174.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.