SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong Daily Stock price targets for SpecialityMedicines 544738 are 210.28 and 228.33

Daily Target 1195.23
Daily Target 2207.27
Daily Target 3213.28333333333
Daily Target 4225.32
Daily Target 5231.33

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Mon 25 May 2026 219.30 (4.95%) 201.25 201.25 - 219.30 0.1509 times
Fri 22 May 2026 208.95 (-4.98%) 208.95 208.95 - 208.95 2.9057 times
Thu 21 May 2026 219.90 (-4.99%) 219.90 219.90 - 226.60 4.0755 times
Wed 20 May 2026 231.45 (-4.99%) 231.45 231.45 - 231.45 0.0377 times
Tue 19 May 2026 243.60 (-4.99%) 243.60 243.60 - 243.60 0.1509 times
Mon 18 May 2026 256.40 (-4.98%) 269.85 256.40 - 269.85 0.5283 times
Fri 15 May 2026 269.85 (-5%) 280.50 269.85 - 280.50 0.3774 times
Thu 14 May 2026 284.05 (-4.98%) 298.00 284.05 - 312.00 0.7547 times
Wed 13 May 2026 298.95 (4.97%) 270.65 270.60 - 299.00 0.7547 times
Tue 12 May 2026 284.80 (-4.99%) 284.80 284.80 - 284.80 0.2642 times
Mon 11 May 2026 299.75 (-4.99%) 299.75 299.75 - 299.75 0.1132 times

Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 210.28 and 228.33

Weekly Target 1195.23
Weekly Target 2207.27
Weekly Target 3213.28333333333
Weekly Target 4225.32
Weekly Target 5231.33

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Mon 25 May 2026 219.30 (4.95%) 201.25 201.25 - 219.30 0.0162 times
Fri 22 May 2026 208.95 (-22.57%) 269.85 208.95 - 269.85 0.8263 times
Fri 15 May 2026 269.85 (-14.47%) 299.75 269.85 - 312.00 0.243 times
Fri 08 May 2026 315.50 (-4.52%) 314.00 298.30 - 344.90 0.7048 times
Thu 30 April 2026 330.45 (0.33%) 345.80 330.45 - 381.20 0.4213 times
Fri 24 April 2026 329.35 (33.64%) 270.00 253.05 - 329.35 1.3489 times
Fri 17 April 2026 246.45 (58.69%) 163.05 163.05 - 246.45 2.7463 times
Fri 10 April 2026 155.30 (0%) 121.10 121.10 - 155.30 1.6932 times
Tue 26 May 2026 (0%) - 0 times

weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 138.45 and 282.1

Monthly Target 1111.5
Monthly Target 2165.4
Monthly Target 3255.15
Monthly Target 4309.05
Monthly Target 5398.8

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Mon 25 May 2026 219.30 (-33.64%) 314.00 201.25 - 344.90 0.4048 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 1.5952 times
Tue 26 May 2026 (0%) - 0 times

monthly chart SpecialityMedicines

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 224.64
12 day DMA 261.04
20 day DMA 289.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA227.49231.59242.91
12 day EMA250.95256.7265.38
20 day EMA252.63256.14261.11
35 day EMA249.81251.61
50 day EMA000

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA224.64232.06244.24
12 day SMA261.04270.43279.37
20 day SMA289.15294.65299.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme