SpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityMedicines

Strong Daily Stock price targets for SpecialityMedicines 544738 are 176.8 and 180.4

Daily Target 1173.8
Daily Target 2176.2
Daily Target 3177.4
Daily Target 4179.8
Daily Target 5181

Daily price and volume Speciality Medicines

Date Closing Open Range Volume
Thu 16 July 2026 178.60 (0.17%) 175.00 175.00 - 178.60 0.6024 times
Wed 15 July 2026 178.30 (-1.49%) 180.00 178.10 - 180.50 0.4819 times
Tue 14 July 2026 181.00 (-1.36%) 183.00 181.00 - 183.00 0.4819 times
Fri 10 July 2026 183.50 (-0.27%) 183.00 183.00 - 183.50 0.241 times
Thu 09 July 2026 184.00 (2.22%) 172.25 172.25 - 184.00 0.6024 times
Wed 08 July 2026 180.00 (-1.61%) 175.05 173.85 - 180.00 1.9277 times
Tue 07 July 2026 182.95 (-2.69%) 174.85 174.85 - 186.00 1.2048 times
Fri 03 July 2026 188.00 (-2.59%) 190.10 188.00 - 192.00 1.9277 times
Thu 02 July 2026 193.00 (-1.28%) 191.05 190.50 - 195.00 1.8072 times
Wed 01 July 2026 195.50 (-3.69%) 201.00 195.00 - 201.00 0.7229 times
Tue 30 June 2026 203.00 (1.88%) 203.00 203.00 - 203.00 0.1205 times

Daily chart SpecialityMedicines

Weekly price and charts SpecialityMedicines

Strong weekly Stock price targets for SpecialityMedicines 544738 are 172.8 and 180.8

Weekly Target 1170.87
Weekly Target 2174.73
Weekly Target 3178.86666666667
Weekly Target 4182.73
Weekly Target 5186.87

Weekly price and volumes for Speciality Medicines

Date Closing Open Range Volume
Thu 16 July 2026 178.60 (-2.67%) 183.00 175.00 - 183.00 0.1061 times
Fri 10 July 2026 183.50 (-2.39%) 174.85 172.25 - 186.00 0.2694 times
Fri 03 July 2026 188.00 (-6.33%) 210.70 188.00 - 210.70 1.1184 times
Thu 25 June 2026 200.70 (-2.69%) 200.00 195.05 - 207.90 0.2612 times
Fri 19 June 2026 206.25 (1.6%) 203.00 196.15 - 208.90 0.3265 times
Fri 12 June 2026 203.00 (-6.04%) 216.05 203.00 - 223.50 0.3673 times
Fri 05 June 2026 216.05 (3.75%) 217.00 205.00 - 220.10 1.4122 times
Fri 29 May 2026 208.25 (-0.34%) 201.25 201.25 - 230.25 3.9837 times
Fri 22 May 2026 208.95 (-22.57%) 269.85 208.95 - 269.85 1.6653 times
Fri 15 May 2026 269.85 (-14.47%) 299.75 269.85 - 312.00 0.4898 times
Fri 08 May 2026 315.50 (-4.52%) 314.00 298.30 - 344.90 1.4204 times

weekly chart SpecialityMedicines

Monthly price and charts SpecialityMedicines

Strong monthly Stock price targets for SpecialityMedicines 544738 are 161.05 and 189.8

Monthly Target 1155.2
Monthly Target 2166.9
Monthly Target 3183.95
Monthly Target 4195.65
Monthly Target 5212.7

Monthly price and volumes Speciality Medicines

Date Closing Open Range Volume
Thu 16 July 2026 178.60 (-12.02%) 201.00 172.25 - 201.00 0.1057 times
Tue 30 June 2026 203.00 (-2.52%) 217.00 195.00 - 223.50 0.4967 times
Fri 29 May 2026 208.25 (-36.98%) 314.00 201.25 - 344.90 1.1792 times
Thu 30 April 2026 330.45 (0%) 124.50 121.10 - 381.20 2.2184 times
Fri 17 July 2026 (0%) - 0 times

monthly chart SpecialityMedicines

DMA SMA EMA moving averages of Speciality Medicines 544738

DMA (daily moving average) of Speciality Medicines 544738

DMA period DMA value
5 day DMA 181.08
12 day DMA 187.26
20 day DMA 194.32
35 day DMA 202.17
50 day DMA 225.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speciality Medicines 544738

EMA period EMA current EMA prev EMA prev2
5 day EMA180.85181.97183.81
12 day EMA186.66188.12189.91
20 day EMA194.11195.74197.58
35 day EMA212.79214.8216.95
50 day EMA230.34232.45234.66

SMA (simple moving average) of Speciality Medicines 544738

SMA period SMA current SMA prev SMA prev2
5 day SMA181.08181.36182.29
12 day SMA187.26189.1191.33
20 day SMA194.32195.49196.72
35 day SMA202.17203.04204.23
50 day SMA225.05228.09231.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme