NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 141.95 and 148.95

Daily Target 1136.3
Daily Target 2140.6
Daily Target 3143.3
Daily Target 4147.6
Daily Target 5150.3

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Mon 10 August 2026 144.90 (3.13%) 139.00 139.00 - 146.00 0.9114 times
Fri 07 August 2026 140.50 (-2.43%) 143.90 140.50 - 146.00 0.3797 times
Thu 06 August 2026 144.00 (0.42%) 144.00 144.00 - 144.65 0.2278 times
Wed 05 August 2026 143.40 (5.44%) 136.95 136.95 - 146.90 6.3038 times
Tue 04 August 2026 136.00 (-2.86%) 141.00 130.35 - 141.00 0.2532 times
Mon 03 August 2026 140.00 (0.65%) 137.00 137.00 - 140.00 0.1772 times
Fri 31 July 2026 139.10 (2.24%) 142.00 139.10 - 146.00 0.2532 times
Thu 30 July 2026 136.05 (-1.7%) 141.85 136.05 - 141.85 0.4304 times
Wed 29 July 2026 138.40 (8.98%) 132.00 132.00 - 142.00 0.8861 times
Tue 28 July 2026 127.00 (-3.05%) 131.00 127.00 - 131.00 0.1772 times
Mon 27 July 2026 131.00 (3.15%) 131.00 129.00 - 132.00 0.4304 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 141.95 and 148.95

Weekly Target 1136.3
Weekly Target 2140.6
Weekly Target 3143.3
Weekly Target 4147.6
Weekly Target 5150.3

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Mon 10 August 2026 144.90 (3.13%) 139.00 139.00 - 146.00 0.1911 times
Fri 07 August 2026 140.50 (1.01%) 137.00 130.35 - 146.90 1.5393 times
Fri 31 July 2026 139.10 (9.53%) 131.00 127.00 - 146.00 0.4565 times
Fri 24 July 2026 127.00 (-1.17%) 130.00 126.95 - 134.00 0.5839 times
Fri 17 July 2026 128.50 (-5.51%) 136.95 127.00 - 137.00 1.258 times
Fri 10 July 2026 136.00 (-5.29%) 139.00 131.45 - 139.00 0.6157 times
Fri 03 July 2026 143.60 (1.84%) 146.00 141.00 - 148.00 2.1497 times
Thu 25 June 2026 141.00 (-4.02%) 146.00 140.00 - 146.00 1.5817 times
Fri 19 June 2026 146.90 (-0.54%) 145.05 140.00 - 153.90 0.5892 times
Fri 12 June 2026 147.70 (2.57%) 137.00 130.00 - 148.00 1.035 times
Fri 05 June 2026 144.00 (9.05%) 131.00 131.00 - 144.00 0.2654 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 137.63 and 154.18

Monthly Target 1124.17
Monthly Target 2134.53
Monthly Target 3140.71666666667
Monthly Target 4151.08
Monthly Target 5157.27

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Mon 10 August 2026 144.90 (4.17%) 137.00 130.35 - 146.90 0.3267 times
Fri 31 July 2026 139.10 (-2.76%) 145.95 126.95 - 146.95 0.8078 times
Tue 30 June 2026 143.05 (8.33%) 131.00 130.00 - 153.90 0.8037 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.7917 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 3.1188 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1513 times
Mon 10 August 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 141.76
12 day DMA 137.28
20 day DMA 134.59
35 day DMA 137.22
50 day DMA 138.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA141.99140.53140.55
12 day EMA138.89137.8137.31
20 day EMA137.6136.83136.44
35 day EMA137.77137.35137.16
50 day EMA139.14138.91138.84

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA141.76140.78140.5
12 day SMA137.28135.79135.08
20 day SMA134.59133.82133.6
35 day SMA137.22137.25137.41
50 day SMA138.56138.48138.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme