Login or Join
HomepageNovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovusLoyalty
Strong Daily Stock price targets for NovusLoyalty 544735 are 163.53 and 172.03
| Daily Target 1 | 161.85 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 170.35 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 178.85 |
Daily price and volume Novus Loyalty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.55 (1.08%) | 170.00 | 167.00 - 175.50 | 0.2396 times | Tue 28 April 2026 | 166.75 (-0.8%) | 169.50 | 162.20 - 175.75 | 0.2596 times | Mon 27 April 2026 | 168.10 (-6.01%) | 175.00 | 166.00 - 176.80 | 1.0734 times | Fri 24 April 2026 | 178.85 (-1.3%) | 185.00 | 176.00 - 185.45 | 0.2696 times | Thu 23 April 2026 | 181.20 (-3.51%) | 192.00 | 179.00 - 192.00 | 0.5442 times | Wed 22 April 2026 | 187.80 (17.16%) | 160.00 | 160.00 - 192.35 | 3.0404 times | Tue 21 April 2026 | 160.30 (-10.99%) | 182.00 | 158.05 - 184.50 | 1.2781 times | Mon 20 April 2026 | 180.10 (-2.57%) | 188.95 | 179.00 - 190.00 | 1.4079 times | Fri 17 April 2026 | 184.85 (2.72%) | 184.50 | 182.95 - 195.00 | 1.4378 times | Thu 16 April 2026 | 179.95 (-1.29%) | 183.00 | 175.95 - 185.00 | 0.4493 times | Wed 15 April 2026 | 182.30 (16.41%) | 159.00 | 158.00 - 183.00 | 1.6925 times |
Weekly price and charts NovusLoyalty
Strong weekly Stock price targets for NovusLoyalty 544735 are 158.08 and 172.68
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 169.18333333333 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Novus Loyalty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.55 (-5.76%) | 175.00 | 162.20 - 176.80 | 0.5042 times | Fri 24 April 2026 | 178.85 (-3.25%) | 188.95 | 158.05 - 192.35 | 2.0967 times | Fri 17 April 2026 | 184.85 (14.85%) | 160.00 | 152.00 - 195.00 | 1.3076 times | Fri 10 April 2026 | 160.95 (10.24%) | 145.00 | 140.00 - 160.95 | 0.9811 times | Thu 02 April 2026 | 146.00 (0%) | 140.00 | 139.00 - 146.00 | 0.1104 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts NovusLoyalty
Strong monthly Stock price targets for NovusLoyalty 544735 are 153.78 and 209.78
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 167.51666666667 |
| Monthly Target 4 | 196.03 |
| Monthly Target 5 | 223.52 |
Monthly price and volumes Novus Loyalty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.55 (20.09%) | 139.00 | 139.00 - 195.00 | 1.9069 times | Mon 30 March 2026 | 140.35 (0%) | 143.00 | 139.25 - 149.95 | 0.0931 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NovusLoyalty
Please login to view indicator analysis. or View indicator analysis of NovusLoyalty 544735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novus Loyalty 544735
DMA (daily moving average) of Novus Loyalty 544735
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 174.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Novus Loyalty 544735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 172.19 | 174.91 |
| 12 day EMA | 168.91 | 168.98 | 169.39 |
| 20 day EMA | 163.09 | 162.51 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Novus Loyalty 544735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 176.54 | 175.25 |
| 12 day SMA | 174.61 | 173.98 | 172.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.