NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 145.95 and 147.95

Daily Target 1144.3
Daily Target 2145.6
Daily Target 3146.3
Daily Target 4147.6
Daily Target 5148.3

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Fri 19 June 2026 146.90 (0.62%) 146.00 145.00 - 147.00 0.3922 times
Thu 18 June 2026 146.00 (0%) 148.00 143.00 - 153.90 0.6536 times
Wed 17 June 2026 146.00 (0%) 142.05 140.00 - 146.00 0.7843 times
Tue 16 June 2026 146.00 (0%) 146.00 146.00 - 146.00 0.0654 times
Mon 15 June 2026 146.00 (-1.15%) 145.05 141.00 - 147.00 1.732 times
Fri 12 June 2026 147.70 (1.16%) 148.00 140.00 - 148.00 1.732 times
Thu 11 June 2026 146.00 (1.74%) 145.95 145.95 - 147.25 1.1111 times
Wed 10 June 2026 143.50 (-0.59%) 146.95 142.00 - 146.95 1.4706 times
Tue 09 June 2026 144.35 (9.44%) 135.50 134.00 - 145.00 1.4052 times
Mon 08 June 2026 131.90 (-8.4%) 137.00 130.00 - 139.90 0.6536 times
Fri 05 June 2026 144.00 (5.49%) 138.00 138.00 - 144.00 0.2941 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 143.45 and 157.35

Weekly Target 1133.03
Weekly Target 2139.97
Weekly Target 3146.93333333333
Weekly Target 4153.87
Weekly Target 5160.83

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Fri 19 June 2026 146.90 (-0.54%) 145.05 140.00 - 153.90 0.3076 times
Fri 12 June 2026 147.70 (2.57%) 137.00 130.00 - 148.00 0.5405 times
Fri 05 June 2026 144.00 (9.05%) 131.00 131.00 - 144.00 0.1386 times
Fri 29 May 2026 132.05 (-8.93%) 146.50 130.00 - 151.00 0.5959 times
Fri 22 May 2026 145.00 (-2.68%) 149.00 136.00 - 151.90 0.2855 times
Fri 15 May 2026 149.00 (-11.99%) 169.30 141.30 - 169.30 0.6541 times
Fri 08 May 2026 169.30 (0.39%) 178.85 160.00 - 178.85 0.6541 times
Thu 30 April 2026 168.65 (-5.7%) 175.00 162.20 - 176.80 0.9285 times
Fri 24 April 2026 178.85 (-3.25%) 188.95 158.05 - 192.35 3.6308 times
Fri 17 April 2026 184.85 (14.85%) 160.00 152.00 - 195.00 2.2644 times
Fri 10 April 2026 160.95 (10.24%) 145.00 140.00 - 160.95 1.699 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 138.45 and 162.35

Monthly Target 1119.7
Monthly Target 2133.3
Monthly Target 3143.6
Monthly Target 4157.2
Monthly Target 5167.5

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 19 June 2026 146.90 (11.25%) 131.00 130.00 - 153.90 0.323 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.7167 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 2.8233 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.137 times
Fri 19 June 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 146.18
12 day DMA 143.74
20 day DMA 141.66
35 day DMA 147.33
50 day DMA 154.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA146.07145.66145.49
12 day EMA144.71144.31144
20 day EMA144.92144.71144.57
35 day EMA148.17148.25148.38
50 day EMA152.59152.82153.1

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA146.18146.34146.34
12 day SMA143.74143142.65
20 day SMA141.66141.65141.77
35 day SMA147.33147.95148.54
50 day SMA154.24154.13154.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme