Login or Join
HomepageRaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaajmargInfra
Strong Daily Stock price targets for RaajmargInfra 544734 are 118.84 and 120.4
| Daily Target 1 | 118.48 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 120.04 |
| Daily Target 4 | 120.76 |
| Daily Target 5 | 121.6 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 119.92 (0.12%) | 120.41 | 119.32 - 120.88 | 0.0173 times | Fri 11 September 2026 | 119.78 (-0.44%) | 119.11 | 119.11 - 120.55 | 0.1141 times | Thu 10 September 2026 | 120.31 (0.02%) | 122.34 | 119.60 - 122.34 | 0.1265 times | Wed 09 September 2026 | 120.29 (-0.55%) | 120.96 | 118.94 - 121.66 | 0.0293 times | Tue 08 September 2026 | 120.96 (-0.4%) | 121.75 | 117.75 - 122.07 | 0.0695 times | Mon 07 September 2026 | 121.44 (-0.16%) | 121.50 | 121.25 - 123.00 | 0.0139 times | Fri 04 September 2026 | 121.64 (0.35%) | 123.00 | 121.40 - 123.00 | 0.0109 times | Thu 03 September 2026 | 121.22 (-0.26%) | 122.99 | 120.73 - 122.99 | 0.0076 times | Wed 02 September 2026 | 121.54 (0.1%) | 121.42 | 120.54 - 121.74 | 0.0334 times | Tue 01 September 2026 | 121.42 (-0.06%) | 118.00 | 118.00 - 122.00 | 9.5775 times | Mon 31 August 2026 | 121.49 (-0.09%) | 121.59 | 121.25 - 121.94 | 0.0324 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra 544734 are 118.84 and 120.4
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 120.04 |
| Weekly Target 4 | 120.76 |
| Weekly Target 5 | 121.6 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 119.92 (0.12%) | 120.41 | 119.32 - 120.88 | 0.0066 times | Fri 11 September 2026 | 119.78 (-1.53%) | 121.50 | 117.75 - 123.00 | 0.1339 times | Fri 04 September 2026 | 121.64 (0.03%) | 121.59 | 118.00 - 123.00 | 3.6621 times | Fri 28 August 2026 | 121.60 (-0.09%) | 123.90 | 120.35 - 123.90 | 0.7223 times | Fri 21 August 2026 | 121.71 (2.53%) | 119.90 | 117.99 - 125.54 | 0.0488 times | Fri 14 August 2026 | 118.71 (1.65%) | 118.50 | 115.55 - 120.00 | 1.4584 times | Fri 07 August 2026 | 116.78 (-0.05%) | 116.27 | 115.57 - 118.45 | 1.2662 times | Fri 31 July 2026 | 116.84 (0.7%) | 115.82 | 115.82 - 119.00 | 0.1016 times | Fri 24 July 2026 | 116.03 (-0.86%) | 117.05 | 115.00 - 118.50 | 0.0437 times | Fri 17 July 2026 | 117.04 (0.95%) | 121.15 | 115.70 - 121.15 | 2.5564 times | Fri 10 July 2026 | 115.94 (-0.35%) | 115.40 | 115.35 - 124.50 | 0.0766 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra 544734 are 118.84 and 124.09
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 120.22333333333 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 119.92 (-1.29%) | 118.00 | 117.75 - 123.00 | 1.751 times | Mon 31 August 2026 | 121.49 (3.98%) | 116.27 | 115.55 - 125.54 | 1.6206 times | Fri 31 July 2026 | 116.84 (2.23%) | 115.00 | 114.74 - 124.50 | 1.3045 times | Tue 30 June 2026 | 114.29 (3.01%) | 110.95 | 110.00 - 114.94 | 0.6352 times | Fri 29 May 2026 | 110.95 (0.5%) | 110.40 | 100.10 - 114.14 | 0.3971 times | Thu 30 April 2026 | 110.40 (0.17%) | 110.21 | 107.53 - 112.67 | 1.1994 times | Mon 30 March 2026 | 110.21 (0%) | 107.89 | 107.10 - 110.47 | 0.0921 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Please login to view indicator analysis. or View indicator analysis of RaajmargInfra 544734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmarg Infra 544734
DMA (daily moving average) of Raajmarg Infra 544734
| DMA period | DMA value |
| 5 day DMA | 120.25 |
| 12 day DMA | 120.97 |
| 20 day DMA | 121.45 |
| 35 day DMA | 119.61 |
| 50 day DMA | 118.67 |
| 100 day DMA | 115.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra 544734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 120.43 | 120.75 |
| 12 day EMA | 120.66 | 120.79 | 120.97 |
| 20 day EMA | 120.5 | 120.56 | 120.64 |
| 35 day EMA | 119.75 | 119.74 | 119.74 |
| 50 day EMA | 118.57 | 118.52 | 118.47 |
SMA (simple moving average) of Raajmarg Infra 544734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.25 | 120.56 | 120.93 |
| 12 day SMA | 120.97 | 121.14 | 121.31 |
| 20 day SMA | 121.45 | 121.44 | 121.39 |
| 35 day SMA | 119.61 | 119.51 | 119.41 |
| 50 day SMA | 118.67 | 118.6 | 118.56 |
| 100 day SMA | 115.22 | 115.12 | 115.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.