RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 111.13 and 112.78

Daily Target 1110.83
Daily Target 2111.42
Daily Target 3112.48333333333
Daily Target 4113.07
Daily Target 5114.13

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 12 June 2026 112.00 (0.22%) 112.30 111.90 - 113.55 5.0977 times
Thu 11 June 2026 111.75 (0.58%) 111.75 110.68 - 112.08 0.0834 times
Wed 10 June 2026 111.11 (0.1%) 111.48 110.85 - 112.45 0.0145 times
Tue 09 June 2026 111.00 (-0.08%) 111.10 110.76 - 111.52 0.0435 times
Mon 08 June 2026 111.09 (0%) 110.70 110.70 - 111.17 0.0516 times
Fri 05 June 2026 111.09 (0.04%) 110.50 110.50 - 111.70 0.0463 times
Thu 04 June 2026 111.05 (-0.03%) 110.00 110.00 - 111.09 0.048 times
Wed 03 June 2026 111.08 (0.14%) 110.94 110.85 - 111.18 4.5021 times
Tue 02 June 2026 110.93 (-0.06%) 111.00 110.57 - 111.35 0.0753 times
Mon 01 June 2026 111.00 (0.05%) 110.95 110.63 - 111.09 0.0375 times
Fri 29 May 2026 110.95 (-0.03%) 100.10 100.10 - 111.07 0.1016 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 111.34 and 114.21

Weekly Target 1109.21
Weekly Target 2110.6
Weekly Target 3112.07666666667
Weekly Target 4113.47
Weekly Target 5114.95

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 12 June 2026 112.00 (0.82%) 110.70 110.68 - 113.55 1.5558 times
Fri 05 June 2026 111.09 (0.13%) 110.95 110.00 - 111.70 1.3848 times
Fri 29 May 2026 110.95 (-0.05%) 110.85 100.10 - 114.14 0.0767 times
Fri 22 May 2026 111.00 (-0.09%) 110.90 110.05 - 112.28 0.3785 times
Fri 15 May 2026 111.10 (0.62%) 111.35 108.85 - 112.36 0.1476 times
Fri 08 May 2026 110.42 (0.02%) 110.40 109.75 - 111.90 1.4261 times
Thu 30 April 2026 110.40 (-0.11%) 110.47 109.81 - 112.00 3.0456 times
Fri 24 April 2026 110.52 (-0.8%) 112.50 110.00 - 112.50 0.4244 times
Fri 17 April 2026 111.41 (0.47%) 110.89 109.50 - 112.67 0.3394 times
Fri 10 April 2026 110.89 (1.17%) 109.99 107.53 - 111.62 1.2213 times
Thu 02 April 2026 109.61 (0%) 110.00 107.99 - 110.89 1.1804 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 111 and 114.55

Monthly Target 1108.3
Monthly Target 2110.15
Monthly Target 3111.85
Monthly Target 4113.7
Monthly Target 5115.4

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 12 June 2026 112.00 (0.95%) 110.95 110.00 - 113.55 1.0167 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.7015 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 2.119 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.1628 times
Sat 13 June 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 111.39
12 day DMA 111.17
20 day DMA 111.03
35 day DMA 110.82
50 day DMA 110.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA111.53111.29111.06
12 day EMA111.25111.11110.99
20 day EMA111.08110.98110.9
35 day EMA110.88110.81110.75
50 day EMA110.7110.65110.6

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA111.39111.21111.07
12 day SMA111.17111.09111.03
20 day SMA111.03110.98110.94
35 day SMA110.82110.79110.75
50 day SMA110.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme