RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 116.81 and 117.37

Daily Target 1116.34
Daily Target 2116.72
Daily Target 3116.90333333333
Daily Target 4117.28
Daily Target 5117.46

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Wed 29 July 2026 117.09 (0.51%) 116.90 116.53 - 117.09 0.0151 times
Tue 28 July 2026 116.50 (0.06%) 119.00 116.15 - 119.00 0.1556 times
Mon 27 July 2026 116.43 (0.34%) 115.82 115.82 - 117.00 0.0326 times
Fri 24 July 2026 116.03 (-0.17%) 116.50 115.00 - 117.00 0.1346 times
Thu 23 July 2026 116.23 (-0.53%) 116.07 116.00 - 116.75 0.0447 times
Wed 22 July 2026 116.85 (0.22%) 116.95 116.45 - 116.95 0.0112 times
Tue 21 July 2026 116.59 (-0.18%) 118.50 116.23 - 118.50 0.025 times
Mon 20 July 2026 116.80 (-0.21%) 117.05 116.77 - 117.78 0.0154 times
Fri 17 July 2026 117.04 (-0.05%) 118.50 116.99 - 118.50 9.5036 times
Thu 16 July 2026 117.10 (0.36%) 117.27 115.96 - 117.27 0.0623 times
Wed 15 July 2026 116.68 (0.15%) 116.56 116.13 - 117.16 0.0472 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 116.46 and 119.64

Weekly Target 1114.12
Weekly Target 2115.61
Weekly Target 3117.30333333333
Weekly Target 4118.79
Weekly Target 5120.48

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Wed 29 July 2026 117.09 (0.91%) 115.82 115.82 - 119.00 0.0923 times
Fri 24 July 2026 116.03 (-0.86%) 117.05 115.00 - 118.50 0.1048 times
Fri 17 July 2026 117.04 (0.95%) 121.15 115.70 - 121.15 6.1333 times
Fri 10 July 2026 115.94 (-0.35%) 115.40 115.35 - 124.50 0.1839 times
Fri 03 July 2026 116.35 (1.77%) 114.51 111.97 - 118.70 0.1465 times
Thu 25 June 2026 114.33 (0.94%) 113.26 112.50 - 114.50 0.0703 times
Fri 19 June 2026 113.26 (1.13%) 113.51 112.00 - 114.51 0.2024 times
Fri 12 June 2026 112.00 (0.82%) 110.70 110.68 - 113.55 1.5812 times
Fri 05 June 2026 111.09 (0.13%) 110.95 110.00 - 111.70 1.4075 times
Fri 29 May 2026 110.95 (-0.05%) 110.85 100.10 - 114.14 0.0779 times
Fri 22 May 2026 111.00 (-0.09%) 110.90 110.05 - 112.28 0.3847 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 115.92 and 125.68

Monthly Target 1109.02
Monthly Target 2113.05
Monthly Target 3118.77666666667
Monthly Target 4122.81
Monthly Target 5128.54

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Wed 29 July 2026 117.09 (2.45%) 115.00 114.74 - 124.50 1.7717 times
Tue 30 June 2026 114.29 (3.01%) 110.95 110.00 - 114.94 0.8824 times
Fri 29 May 2026 110.95 (0.5%) 110.40 100.10 - 114.14 0.5516 times
Thu 30 April 2026 110.40 (0.17%) 110.21 107.53 - 112.67 1.6662 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.128 times
Wed 29 July 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 116.46
12 day DMA 116.65
20 day DMA 116.49
35 day DMA 115.01
50 day DMA 113.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA116.66116.44116.41
12 day EMA116.48116.37116.35
20 day EMA116.08115.97115.91
35 day EMA115.03114.91114.82
50 day EMA113.82113.69113.58

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA116.46116.41116.43
12 day SMA116.65116.65116.6
20 day SMA116.49116.35116.27
35 day SMA115.01114.84114.68
50 day SMA113.78113.66113.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme