RaajmargInfra 544734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra 544734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra 544734 are 110.44 and 111.28

Daily Target 1109.82
Daily Target 2110.22
Daily Target 3110.66
Daily Target 4111.06
Daily Target 5111.5

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Mon 27 April 2026 110.62 (0.09%) 110.47 110.26 - 111.10 0.2874 times
Fri 24 April 2026 110.52 (-0.26%) 111.00 110.07 - 111.00 0.7205 times
Thu 23 April 2026 110.81 (-0.05%) 110.90 110.50 - 111.34 3.7317 times
Wed 22 April 2026 110.87 (0.54%) 111.50 110.00 - 111.50 0.1653 times
Tue 21 April 2026 110.28 (-0.33%) 110.30 110.07 - 111.96 0.557 times
Mon 20 April 2026 110.65 (-0.68%) 112.50 110.00 - 112.50 0.2219 times
Fri 17 April 2026 111.41 (0.75%) 110.00 110.00 - 111.80 0.892 times
Thu 16 April 2026 110.58 (-1.54%) 112.31 109.50 - 112.67 1.4728 times
Wed 15 April 2026 112.31 (0.36%) 111.91 111.69 - 112.50 0.7753 times
Mon 13 April 2026 111.91 (0.92%) 110.89 109.82 - 112.20 1.176 times
Fri 10 April 2026 110.89 (0.98%) 110.00 109.46 - 111.62 8.541 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra 544734 are 110.44 and 111.28

Weekly Target 1109.82
Weekly Target 2110.22
Weekly Target 3110.66
Weekly Target 4111.06
Weekly Target 5111.5

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Mon 27 April 2026 110.62 (0.09%) 110.47 110.26 - 111.10 0.0354 times
Fri 24 April 2026 110.52 (-0.8%) 112.50 110.00 - 112.50 0.6656 times
Fri 17 April 2026 111.41 (0.47%) 110.89 109.50 - 112.67 0.5323 times
Fri 10 April 2026 110.89 (1.17%) 109.99 107.53 - 111.62 1.9154 times
Thu 02 April 2026 109.61 (0%) 110.00 107.99 - 110.89 1.8513 times
Tue 28 April 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra 544734 are 109.08 and 114.22

Monthly Target 1105.13
Monthly Target 2107.88
Monthly Target 3110.27333333333
Monthly Target 4113.02
Monthly Target 5115.41

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Mon 27 April 2026 110.62 (0.37%) 110.21 107.53 - 112.67 1.7367 times
Mon 30 March 2026 110.21 (0%) 107.89 107.10 - 110.47 0.2633 times
Tue 28 April 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra 544734

DMA (daily moving average) of Raajmarg Infra 544734

DMA period DMA value
5 day DMA 110.62
12 day DMA 110.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra 544734

EMA period EMA current EMA prev EMA prev2
5 day EMA110.68110.71110.8
12 day EMA110.53110.51110.51
20 day EMA110.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raajmarg Infra 544734

SMA period SMA current SMA prev SMA prev2
5 day SMA110.62110.63110.8
12 day SMA110.89110.81110.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme