GspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop 544733 are 401.98 and 425.68

Daily Target 1383.62
Daily Target 2396.63
Daily Target 3407.31666666667
Daily Target 4420.33
Daily Target 5431.02

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Fri 10 July 2026 409.65 (3.63%) 399.80 394.30 - 418.00 1.551 times
Thu 09 July 2026 395.30 (4.08%) 389.35 386.10 - 401.05 0.5868 times
Wed 08 July 2026 379.80 (-5.86%) 400.35 367.50 - 402.95 1.0533 times
Tue 07 July 2026 403.45 (-0.12%) 407.90 395.90 - 412.45 0.6738 times
Fri 03 July 2026 403.95 (2.16%) 396.85 394.60 - 414.60 1.4617 times
Thu 02 July 2026 395.40 (0.39%) 401.75 394.10 - 402.00 0.3709 times
Wed 01 July 2026 393.85 (0.19%) 399.00 390.90 - 401.45 0.6137 times
Tue 30 June 2026 393.10 (1.63%) 395.10 382.00 - 412.20 1.6029 times
Mon 29 June 2026 386.80 (-6.52%) 409.65 385.35 - 412.80 0.8741 times
Thu 25 June 2026 413.80 (-2.04%) 420.00 408.00 - 425.35 1.2119 times
Wed 24 June 2026 422.40 (-2.21%) 432.40 420.00 - 437.55 0.875 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop 544733 are 388.58 and 439.08

Weekly Target 1347.88
Weekly Target 2378.77
Weekly Target 3398.38333333333
Weekly Target 4429.27
Weekly Target 5448.88

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Fri 10 July 2026 409.65 (1.41%) 407.90 367.50 - 418.00 0.9334 times
Fri 03 July 2026 403.95 (-2.38%) 409.65 382.00 - 414.60 1.189 times
Thu 25 June 2026 413.80 (-5.23%) 444.85 408.00 - 446.70 0.9203 times
Fri 19 June 2026 436.65 (-2.82%) 458.30 431.25 - 474.75 1.4573 times
Fri 12 June 2026 449.30 (1.86%) 446.85 421.00 - 452.80 0.4514 times
Fri 05 June 2026 441.10 (1.32%) 435.95 420.00 - 457.15 0.4325 times
Fri 29 May 2026 435.35 (-2.04%) 454.35 431.40 - 471.50 1.2753 times
Fri 22 May 2026 444.40 (3.77%) 421.55 411.90 - 448.15 0.7036 times
Fri 15 May 2026 428.25 (1.9%) 427.05 407.55 - 450.00 1.3723 times
Fri 08 May 2026 420.25 (-0.18%) 420.15 416.05 - 449.00 1.2649 times
Thu 30 April 2026 421.00 (2.02%) 420.90 409.45 - 437.30 0.7974 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop 544733 are 388.58 and 439.08

Monthly Target 1347.88
Monthly Target 2378.77
Monthly Target 3398.38333333333
Monthly Target 4429.27
Monthly Target 5448.88

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Fri 10 July 2026 409.65 (4.21%) 399.00 367.50 - 418.00 0.2307 times
Tue 30 June 2026 393.10 (-9.7%) 435.95 382.00 - 474.75 0.5842 times
Fri 29 May 2026 435.35 (3.41%) 420.15 407.55 - 471.50 0.6987 times
Thu 30 April 2026 421.00 (24.59%) 337.90 337.90 - 437.30 2.5835 times
Mon 30 March 2026 337.90 (0%) 355.05 335.60 - 375.00 0.903 times
Sat 11 July 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop 544733

DMA (daily moving average) of Gsp Crop 544733

DMA period DMA value
5 day DMA 398.43
12 day DMA 402.45
20 day DMA 419.51
35 day DMA 427.59
50 day DMA 426.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop 544733

EMA period EMA current EMA prev EMA prev2
5 day EMA399.78394.84394.61
12 day EMA405.26404.46406.12
20 day EMA412.18412.45414.25
35 day EMA418.05418.54419.91
50 day EMA422.8423.34424.48

SMA (simple moving average) of Gsp Crop 544733

SMA period SMA current SMA prev SMA prev2
5 day SMA398.43395.58395.29
12 day SMA402.45404.51407.95
20 day SMA419.51420.45422.34
35 day SMA427.59428.2429
50 day SMA426.75426.86427.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme