Login or Join
HomepageGspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop 544733 are 476.55 and 496.35
| Daily Target 1 | 460.57 |
| Daily Target 2 | 472.73 |
| Daily Target 3 | 480.36666666667 |
| Daily Target 4 | 492.53 |
| Daily Target 5 | 500.17 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 484.90 (1.32%) | 475.85 | 468.20 - 488.00 | 0.6908 times | Mon 12 October 2026 | 478.60 (0.58%) | 486.75 | 475.55 - 486.75 | 0.9298 times | Tue 06 October 2026 | 475.85 (3.67%) | 461.65 | 460.45 - 478.10 | 0.6738 times | Mon 05 October 2026 | 459.00 (0.99%) | 462.50 | 458.60 - 467.80 | 1.1479 times | Thu 01 October 2026 | 454.50 (-3.16%) | 463.65 | 449.35 - 466.65 | 0.9946 times | Tue 29 September 2026 | 469.35 (-2.23%) | 479.00 | 466.80 - 496.45 | 1.149 times | Mon 28 September 2026 | 480.05 (-3.63%) | 503.00 | 475.15 - 503.05 | 1.2835 times | Fri 25 September 2026 | 498.15 (1.39%) | 493.75 | 484.85 - 502.60 | 1.603 times | Thu 24 September 2026 | 491.30 (0.62%) | 483.70 | 483.60 - 492.85 | 0.4497 times | Wed 23 September 2026 | 488.25 (0.67%) | 488.00 | 486.85 - 497.85 | 1.0779 times | Tue 22 September 2026 | 485.00 (-0.85%) | 487.20 | 483.00 - 490.30 | 0.4316 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop 544733 are 466.65 and 486.45
| Weekly Target 1 | 460.57 |
| Weekly Target 2 | 472.73 |
| Weekly Target 3 | 480.36666666667 |
| Weekly Target 4 | 492.53 |
| Weekly Target 5 | 500.17 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 484.90 (1.9%) | 486.75 | 468.20 - 488.00 | 0.243 times | Tue 06 October 2026 | 475.85 (4.7%) | 462.50 | 458.60 - 478.10 | 0.2731 times | Thu 01 October 2026 | 454.50 (-8.76%) | 503.00 | 449.35 - 503.05 | 0.5138 times | Fri 25 September 2026 | 498.15 (3.29%) | 485.30 | 480.95 - 502.60 | 0.6094 times | Fri 18 September 2026 | 482.30 (2.29%) | 469.05 | 464.85 - 499.00 | 0.6176 times | Fri 11 September 2026 | 471.50 (-23.64%) | 619.50 | 466.20 - 620.15 | 3.3333 times | Fri 04 September 2026 | 617.50 (-1.59%) | 618.45 | 599.70 - 645.75 | 1.3019 times | Fri 28 August 2026 | 627.50 (5.49%) | 595.30 | 587.95 - 666.00 | 1.8738 times | Fri 21 August 2026 | 594.85 (0.39%) | 588.75 | 584.40 - 603.90 | 0.5112 times | Fri 14 August 2026 | 592.55 (-0.85%) | 598.05 | 583.60 - 659.80 | 0.723 times | Fri 07 August 2026 | 597.60 (2.45%) | 579.35 | 579.35 - 601.15 | 1.6589 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop 544733 are 467.13 and 505.78
| Monthly Target 1 | 435.43 |
| Monthly Target 2 | 460.17 |
| Monthly Target 3 | 474.08333333333 |
| Monthly Target 4 | 498.82 |
| Monthly Target 5 | 512.73 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 484.90 (3.31%) | 463.65 | 449.35 - 488.00 | 0.1411 times | Tue 29 September 2026 | 469.35 (-26.62%) | 631.20 | 464.85 - 643.90 | 1.1888 times | Mon 31 August 2026 | 639.65 (9.66%) | 579.35 | 579.35 - 666.00 | 1.1434 times | Fri 31 July 2026 | 583.30 (48.38%) | 399.00 | 367.50 - 592.40 | 1.5096 times | Tue 30 June 2026 | 393.10 (-9.7%) | 435.95 | 382.00 - 474.75 | 0.4921 times | Fri 29 May 2026 | 435.35 (3.41%) | 420.15 | 407.55 - 471.50 | 0.5885 times | Thu 30 April 2026 | 421.00 (24.59%) | 337.90 | 337.90 - 437.30 | 2.1761 times | Mon 30 March 2026 | 337.90 (0%) | 355.05 | 335.60 - 375.00 | 0.7606 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop 544733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop 544733
DMA (daily moving average) of Gsp Crop 544733
| DMA period | DMA value |
| 5 day DMA | 470.57 |
| 12 day DMA | 479.51 |
| 20 day DMA | 482.19 |
| 35 day DMA | 539.93 |
| 50 day DMA | 554.23 |
| 100 day DMA | 498.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop 544733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.19 | 473.33 | 470.69 |
| 12 day EMA | 482.6 | 482.18 | 482.83 |
| 20 day EMA | 496.59 | 497.82 | 499.84 |
| 35 day EMA | 515.79 | 517.61 | 519.91 |
| 50 day EMA | 544.01 | 546.42 | 549.19 |
SMA (simple moving average) of Gsp Crop 544733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.57 | 467.46 | 467.75 |
| 12 day SMA | 479.51 | 479.29 | 479.82 |
| 20 day SMA | 482.19 | 487.92 | 494.86 |
| 35 day SMA | 539.93 | 542.95 | 546.2 |
| 50 day SMA | 554.23 | 555.67 | 556.7 |
| 100 day SMA | 498.38 | 497.74 | 497.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.