GspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop 544733 are 439.43 and 453.13

Daily Target 1428.63
Daily Target 2436.52
Daily Target 3442.33333333333
Daily Target 4450.22
Daily Target 5456.03

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Fri 22 May 2026 444.40 (1.93%) 434.75 434.45 - 448.15 0.7928 times
Thu 21 May 2026 436.00 (-1.29%) 435.55 432.05 - 441.00 0.4407 times
Wed 20 May 2026 441.70 (2.45%) 435.15 425.45 - 444.40 0.6785 times
Tue 19 May 2026 431.15 (1.89%) 423.40 421.20 - 436.45 0.8416 times
Mon 18 May 2026 423.15 (-1.19%) 421.55 411.90 - 426.85 0.6357 times
Fri 15 May 2026 428.25 (-1.2%) 450.00 422.05 - 450.00 0.9984 times
Thu 14 May 2026 433.45 (3.02%) 424.90 410.45 - 440.00 2.7643 times
Wed 13 May 2026 420.75 (-1.07%) 421.00 419.25 - 430.00 0.6272 times
Tue 12 May 2026 425.30 (3.14%) 414.60 407.55 - 439.20 1.3131 times
Mon 11 May 2026 412.35 (-1.88%) 427.05 409.75 - 427.05 0.9077 times
Fri 08 May 2026 420.25 (-2.72%) 428.50 416.05 - 449.00 3.2447 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop 544733 are 428.15 and 464.4

Weekly Target 1398.57
Weekly Target 2421.48
Weekly Target 3434.81666666667
Weekly Target 4457.73
Weekly Target 5471.07

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Fri 22 May 2026 444.40 (3.77%) 421.55 411.90 - 448.15 0.2559 times
Fri 15 May 2026 428.25 (1.9%) 427.05 407.55 - 450.00 0.4992 times
Fri 08 May 2026 420.25 (-0.18%) 420.15 416.05 - 449.00 0.4601 times
Thu 30 April 2026 421.00 (2.02%) 420.90 409.45 - 437.30 0.29 times
Fri 24 April 2026 412.65 (-2.13%) 423.35 404.80 - 428.95 0.3492 times
Fri 17 April 2026 421.65 (8.07%) 371.35 371.35 - 430.00 1.5231 times
Fri 10 April 2026 390.15 (6.02%) 364.55 364.55 - 406.20 1.8054 times
Thu 02 April 2026 368.00 (0%) 350.15 335.60 - 399.00 2.8172 times
Sat 23 May 2026 (0%) - 0 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop 544733 are 425.98 and 468.43

Monthly Target 1391.53
Monthly Target 2417.97
Monthly Target 3433.98333333333
Monthly Target 4460.42
Monthly Target 5476.43

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Fri 22 May 2026 444.40 (5.56%) 420.15 407.55 - 450.00 0.38 times
Thu 30 April 2026 421.00 (24.59%) 337.90 337.90 - 437.30 1.9414 times
Mon 30 March 2026 337.90 (0%) 355.05 335.60 - 375.00 0.6786 times
Sat 23 May 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop 544733

DMA (daily moving average) of Gsp Crop 544733

DMA period DMA value
5 day DMA 435.28
12 day DMA 429.06
20 day DMA 426.1
35 day DMA 414.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop 544733

EMA period EMA current EMA prev EMA prev2
5 day EMA437.09433.43432.15
12 day EMA430.87428.41427.03
20 day EMA424.13422420.53
35 day EMA411.83409.91408.37
50 day EMA000

SMA (simple moving average) of Gsp Crop 544733

SMA period SMA current SMA prev SMA prev2
5 day SMA435.28432.05431.54
12 day SMA429.06428.2427.8
20 day SMA426.1424.54423.54
35 day SMA414.27411.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme