GspCrop 544733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop 544733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop 544733 are 629.63 and 658.93

Daily Target 1605.57
Daily Target 2624.38
Daily Target 3634.86666666667
Daily Target 4653.68
Daily Target 5664.17

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Wed 26 August 2026 643.20 (2.14%) 626.20 616.05 - 645.35 0.4374 times
Tue 25 August 2026 629.70 (0.74%) 602.05 602.05 - 666.00 3.9994 times
Mon 24 August 2026 625.10 (5.09%) 595.30 587.95 - 628.40 2.1428 times
Fri 21 August 2026 594.85 (0.78%) 588.05 588.05 - 603.90 1.2312 times
Thu 20 August 2026 590.25 (-0.86%) 591.10 588.00 - 603.00 0.6491 times
Wed 19 August 2026 595.35 (0.57%) 587.95 586.00 - 599.00 0.2778 times
Tue 18 August 2026 591.95 (0.26%) 584.40 584.40 - 600.00 0.3403 times
Mon 17 August 2026 590.40 (-0.36%) 588.75 586.45 - 597.70 0.1813 times
Fri 14 August 2026 592.55 (-0.08%) 597.35 591.90 - 599.95 0.3541 times
Thu 13 August 2026 593.00 (0.79%) 584.00 584.00 - 605.00 0.3867 times
Wed 12 August 2026 588.35 (-0.74%) 592.75 583.60 - 595.10 1.6511 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop 544733 are 615.58 and 693.63

Weekly Target 1554.33
Weekly Target 2598.77
Weekly Target 3632.38333333333
Weekly Target 4676.82
Weekly Target 5710.43

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Wed 26 August 2026 643.20 (8.13%) 595.30 587.95 - 666.00 1.0307 times
Fri 21 August 2026 594.85 (0.39%) 588.75 584.40 - 603.90 0.4198 times
Fri 14 August 2026 592.55 (-0.85%) 598.05 583.60 - 659.80 0.5938 times
Fri 07 August 2026 597.60 (2.45%) 579.35 579.35 - 601.15 1.3623 times
Fri 31 July 2026 583.30 (10.04%) 529.45 521.80 - 592.40 1.3418 times
Fri 24 July 2026 530.10 (8.28%) 489.55 485.80 - 556.95 1.6034 times
Fri 17 July 2026 489.55 (19.5%) 444.00 412.80 - 498.55 2.1464 times
Fri 10 July 2026 409.65 (1.41%) 407.90 367.50 - 418.00 0.4607 times
Fri 03 July 2026 403.95 (-2.38%) 409.65 382.00 - 414.60 0.5868 times
Thu 25 June 2026 413.80 (-5.23%) 444.85 408.00 - 446.70 0.4542 times
Fri 19 June 2026 436.65 (-2.82%) 458.30 431.25 - 474.75 0.7193 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop 544733 are 611.28 and 697.93

Monthly Target 1542.87
Monthly Target 2593.03
Monthly Target 3629.51666666667
Monthly Target 4679.68
Monthly Target 5716.17

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Wed 26 August 2026 643.20 (10.27%) 579.35 579.35 - 666.00 0.8241 times
Fri 31 July 2026 583.30 (48.38%) 399.00 367.50 - 592.40 1.4137 times
Tue 30 June 2026 393.10 (-9.7%) 435.95 382.00 - 474.75 0.4608 times
Fri 29 May 2026 435.35 (3.41%) 420.15 407.55 - 471.50 0.5512 times
Thu 30 April 2026 421.00 (24.59%) 337.90 337.90 - 437.30 2.0379 times
Mon 30 March 2026 337.90 (0%) 355.05 335.60 - 375.00 0.7123 times
Thu 27 August 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop 544733

DMA (daily moving average) of Gsp Crop 544733

DMA period DMA value
5 day DMA 616.62
12 day DMA 602.29
20 day DMA 597.76
35 day DMA 552.42
50 day DMA 511.63
100 day DMA 466.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop 544733

EMA period EMA current EMA prev EMA prev2
5 day EMA622.63612.34603.66
12 day EMA606.01599.25593.71
20 day EMA589.49583.84579.02
35 day EMA553.93548.67543.9
50 day EMA516.39511.22506.39

SMA (simple moving average) of Gsp Crop 544733

SMA period SMA current SMA prev SMA prev2
5 day SMA616.62607.05599.5
12 day SMA602.29598.25595.58
20 day SMA597.76594.71590.58
35 day SMA552.42544.89538.43
50 day SMA511.63507.92504.31
100 day SMA466.73463.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme