Login or Join
HomepageKotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries 544726 are 359.13 and 404.38
| Daily Target 1 | 348.58 |
| Daily Target 2 | 369.67 |
| Daily Target 3 | 393.83333333333 |
| Daily Target 4 | 414.92 |
| Daily Target 5 | 439.08 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.75 (1.94%) | 392.85 | 372.75 - 418.00 | 2.2255 times | Mon 23 March 2026 | 383.30 (2.3%) | 374.70 | 360.05 - 397.30 | 2.3748 times | Fri 20 March 2026 | 374.70 (2.81%) | 365.05 | 365.05 - 376.25 | 0.8335 times | Thu 19 March 2026 | 364.45 (5.76%) | 335.95 | 335.95 - 374.55 | 0.3144 times | Wed 18 March 2026 | 344.60 (-0.58%) | 356.95 | 341.95 - 357.00 | 0.5041 times | Tue 17 March 2026 | 346.60 (-0.3%) | 351.65 | 340.45 - 355.95 | 0.0719 times | Mon 16 March 2026 | 347.65 (-4.06%) | 351.00 | 332.00 - 366.90 | 1.3849 times | Fri 13 March 2026 | 362.35 (0%) | 375.60 | 353.35 - 375.60 | 0.2909 times | Tue 24 March 2026 | (0%) | - | 0 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 375.4 and 433.35
| Weekly Target 1 | 331.65 |
| Weekly Target 2 | 361.2 |
| Weekly Target 3 | 389.6 |
| Weekly Target 4 | 419.15 |
| Weekly Target 5 | 447.55 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.75 (4.28%) | 374.70 | 360.05 - 418.00 | 1.1935 times | Fri 20 March 2026 | 374.70 (0%) | 351.00 | 332.00 - 376.25 | 0.8065 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 361.38 and 447.38
| Monthly Target 1 | 294.25 |
| Monthly Target 2 | 342.5 |
| Monthly Target 3 | 380.25 |
| Monthly Target 4 | 428.5 |
| Monthly Target 5 | 466.25 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.75 (0%) | 375.60 | 332.00 - 418.00 | 1 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Please login to view indicator analysis. or View indicator analysis of KotyarkIndustries 544726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 371.56 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.57 | 367.98 | 360.32 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.56 | 362.73 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.