KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 39.7 and 42.18

Daily Target 138.97
Daily Target 240.42
Daily Target 341.45
Daily Target 442.9
Daily Target 543.93

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Mon 10 August 2026 41.87 (3.28%) 42.48 40.00 - 42.48 0.9084 times
Fri 07 August 2026 40.54 (-1.82%) 39.31 39.23 - 42.38 1.0046 times
Thu 06 August 2026 41.29 (4.98%) 41.29 40.38 - 41.29 2.0623 times
Wed 05 August 2026 39.33 (4.99%) 39.33 37.99 - 39.33 1.8034 times
Tue 04 August 2026 37.46 (4.99%) 37.00 35.53 - 37.46 1.2277 times
Mon 03 August 2026 35.68 (4.97%) 34.25 34.00 - 35.68 2.1821 times
Fri 31 July 2026 33.99 (3.47%) 33.90 32.20 - 34.36 0.2991 times
Thu 30 July 2026 32.85 (-4.98%) 34.57 32.85 - 35.00 0.097 times
Wed 29 July 2026 34.57 (4.32%) 33.39 32.32 - 34.79 0.1065 times
Tue 28 July 2026 33.14 (4.91%) 31.58 30.44 - 33.15 0.309 times
Mon 27 July 2026 31.59 (-1.28%) 31.21 30.50 - 32.70 0.3462 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 39.7 and 42.18

Weekly Target 138.97
Weekly Target 240.42
Weekly Target 341.45
Weekly Target 442.9
Weekly Target 543.93

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Mon 10 August 2026 41.87 (3.28%) 42.48 40.00 - 42.48 0.6494 times
Fri 07 August 2026 40.54 (19.27%) 34.25 34.00 - 42.38 5.9199 times
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 0.8277 times
Fri 24 July 2026 32.00 (-6.79%) 34.00 31.89 - 35.50 0.1808 times
Fri 17 July 2026 34.33 (-4.35%) 35.89 33.51 - 35.89 0.4913 times
Fri 10 July 2026 35.89 (-6.59%) 37.86 34.77 - 38.00 0.3106 times
Fri 03 July 2026 38.42 (-15.47%) 45.45 35.31 - 46.00 0.7565 times
Thu 25 June 2026 45.45 (-88.53%) 399.00 43.30 - 464.45 0.5467 times
Fri 19 June 2026 396.40 (-3.29%) 425.00 385.20 - 425.80 0.2392 times
Fri 12 June 2026 409.90 (-0.17%) 424.00 395.00 - 424.00 0.0778 times
Fri 05 June 2026 410.60 (-2.44%) 438.95 407.85 - 438.95 0.0731 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 37.94 and 46.42

Monthly Target 130.97
Monthly Target 236.42
Monthly Target 339.45
Monthly Target 444.9
Monthly Target 547.93

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Mon 10 August 2026 41.87 (23.18%) 34.25 34.00 - 42.48 3.2449 times
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 1.1745 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 0.5561 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.3959 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.3111 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.3174 times
Mon 10 August 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 40.1
12 day DMA 36.19
20 day DMA 35.34
35 day DMA 70.39
50 day DMA 172.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9438.9738.19
12 day EMA39.4839.0538.78
20 day EMA52.4753.5854.95
35 day EMA116.53120.93125.66
50 day EMA181.01186.69192.65

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA40.138.8637.55
12 day SMA36.1935.4634.86
20 day SMA35.3434.9734.74
35 day SMA70.3980.6290.86
50 day SMA172.22179.83187.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme