KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 45.45 and 45.45

Daily Target 145.45
Daily Target 245.45
Daily Target 345.45
Daily Target 445.45
Daily Target 545.45

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Thu 25 June 2026 45.45 (4.97%) 45.45 45.45 - 45.45 0.832 times
Wed 24 June 2026 43.30 (-90.44%) 43.30 43.30 - 43.30 0.0851 times
Tue 23 June 2026 453.15 (2.44%) 446.20 446.20 - 464.45 2.2968 times
Mon 22 June 2026 442.35 (11.59%) 399.00 398.00 - 448.00 3.6934 times
Fri 19 June 2026 396.40 (-0.86%) 409.40 385.20 - 409.40 0.8196 times
Thu 18 June 2026 399.85 (0.23%) 401.00 394.50 - 405.55 0.17 times
Wed 17 June 2026 398.95 (-1.25%) 404.00 396.00 - 404.00 0.377 times
Tue 16 June 2026 404.00 (-1.21%) 403.95 402.00 - 412.00 1.1381 times
Mon 15 June 2026 408.95 (-0.23%) 425.00 407.30 - 425.80 0.5174 times
Fri 12 June 2026 409.90 (2.47%) 416.10 405.25 - 419.55 0.0707 times
Thu 11 June 2026 400.00 (-1.74%) 409.00 395.00 - 409.00 0.5074 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are -166.2 and 254.95

Weekly Target 1-236.75
Weekly Target 2-95.65
Weekly Target 3184.4
Weekly Target 4325.5
Weekly Target 5605.55

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Thu 25 June 2026 45.45 (-88.53%) 399.00 43.30 - 464.45 2.5624 times
Fri 19 June 2026 396.40 (-3.29%) 425.00 385.20 - 425.80 1.1211 times
Fri 12 June 2026 409.90 (-0.17%) 424.00 395.00 - 424.00 0.3649 times
Fri 05 June 2026 410.60 (-2.44%) 438.95 407.85 - 438.95 0.3426 times
Fri 29 May 2026 420.85 (-6.94%) 459.80 415.35 - 459.80 0.7117 times
Fri 22 May 2026 452.25 (1.05%) 460.00 436.85 - 467.00 1.2641 times
Fri 15 May 2026 447.55 (9.86%) 418.00 402.30 - 452.00 1.233 times
Fri 08 May 2026 407.40 (-4.34%) 423.80 399.95 - 434.90 0.5483 times
Thu 30 April 2026 425.90 (0.5%) 420.00 400.40 - 448.35 0.9042 times
Fri 24 April 2026 423.80 (18.05%) 390.60 357.30 - 434.00 0.9478 times
Fri 17 April 2026 359.00 (-4.46%) 375.75 341.00 - 375.75 0.5541 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are -166.2 and 254.95

Monthly Target 1-236.75
Monthly Target 2-95.65
Monthly Target 3184.4
Monthly Target 4325.5
Monthly Target 5605.55

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Thu 25 June 2026 45.45 (-89.2%) 438.95 43.30 - 464.45 1.2445 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 1.0649 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.8369 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.8537 times
Fri 26 June 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 276.13
12 day DMA 350.78
20 day DMA 376.39
35 day DMA 400.69
50 day DMA 398.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA214.74299.37427.38
12 day EMA312360.45418.09
20 day EMA349.24381.2416.75
35 day EMA371.95391.17411.65
50 day EMA382.68396.44410.85

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA276.13347.01418.14
12 day SMA350.78380.8410.75
20 day SMA376.39395.25414.65
35 day SMA400.69410.92421.45
50 day SMA398.83405.2411.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme