KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 396.85 and 411.1

Daily Target 1393.33
Daily Target 2400.37
Daily Target 3407.58333333333
Daily Target 4414.62
Daily Target 5421.83

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 08 May 2026 407.40 (0.63%) 409.30 400.55 - 414.80 0.2033 times
Thu 07 May 2026 404.85 (0.35%) 409.85 399.95 - 414.70 0.415 times
Wed 06 May 2026 403.45 (-2.08%) 426.85 401.00 - 426.85 0.7075 times
Tue 05 May 2026 412.00 (0.46%) 414.35 405.05 - 434.90 0.9324 times
Mon 04 May 2026 410.10 (-3.71%) 423.80 405.25 - 433.00 0.4928 times
Thu 30 April 2026 425.90 (-0.04%) 430.00 424.55 - 441.00 1.1451 times
Wed 29 April 2026 426.05 (4.28%) 415.45 406.00 - 428.20 0.2326 times
Tue 28 April 2026 408.55 (-4.41%) 430.00 400.40 - 442.90 2.1842 times
Mon 27 April 2026 427.40 (0.85%) 420.00 419.05 - 448.35 0.9748 times
Fri 24 April 2026 423.80 (6.22%) 410.00 399.80 - 434.00 2.7122 times
Thu 23 April 2026 399.00 (8.85%) 367.70 365.20 - 399.55 0.5166 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 386.2 and 421.15

Weekly Target 1379.13
Weekly Target 2393.27
Weekly Target 3414.08333333333
Weekly Target 4428.22
Weekly Target 5449.03

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 08 May 2026 407.40 (-4.34%) 423.80 399.95 - 434.90 0.6795 times
Thu 30 April 2026 425.90 (0.5%) 420.00 400.40 - 448.35 1.1205 times
Fri 24 April 2026 423.80 (18.05%) 390.60 357.30 - 434.00 1.1745 times
Fri 17 April 2026 359.00 (-4.46%) 375.75 341.00 - 375.75 0.6867 times
Fri 10 April 2026 375.75 (-4.73%) 394.40 358.05 - 401.60 0.5005 times
Thu 02 April 2026 394.40 (-1.84%) 409.95 389.15 - 416.00 0.5581 times
Fri 27 March 2026 401.80 (7.23%) 374.70 360.05 - 419.00 2.5193 times
Fri 20 March 2026 374.70 (0%) 351.00 332.00 - 376.25 0.7609 times
Sat 09 May 2026 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 386.2 and 421.15

Monthly Target 1379.13
Monthly Target 2393.27
Monthly Target 3414.08333333333
Monthly Target 4428.22
Monthly Target 5449.03

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 08 May 2026 407.40 (-4.34%) 423.80 399.95 - 434.90 0.2526 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 1.36 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 1.3874 times
Sat 09 May 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 407.56
12 day DMA 409.59
20 day DMA 391.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA408.13408.5410.33
12 day EMA404.43403.89403.72
20 day EMA398.36397.41396.63
35 day EMA385.57384.29
50 day EMA000

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA407.56411.26415.5
12 day SMA409.59406.14403.45
20 day SMA391.83390.3388.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme