KotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries 544726 are 28.46 and 31.66

Daily Target 125.84
Daily Target 227.88
Daily Target 329.036666666667
Daily Target 431.08
Daily Target 532.24

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 06 October 2026 29.93 (5.65%) 28.99 26.99 - 30.19 1.3154 times
Mon 05 October 2026 28.33 (-0.11%) 27.39 27.39 - 29.74 0.2779 times
Thu 01 October 2026 28.36 (-2.24%) 30.13 27.48 - 30.13 0.3751 times
Tue 29 September 2026 29.01 (10.09%) 26.85 24.73 - 30.90 2.6461 times
Mon 28 September 2026 26.35 (-14.75%) 31.66 24.73 - 31.66 4.3378 times
Fri 25 September 2026 30.91 (-1.21%) 31.50 30.58 - 31.50 0.2568 times
Thu 24 September 2026 31.29 (-3.28%) 32.30 31.10 - 32.30 0.1919 times
Wed 23 September 2026 32.35 (1.89%) 31.19 31.19 - 32.35 0.0709 times
Tue 22 September 2026 31.75 (0.32%) 31.89 30.55 - 31.94 0.4357 times
Mon 21 September 2026 31.65 (2.96%) 31.57 30.61 - 31.78 0.0923 times
Fri 18 September 2026 30.74 (-1.79%) 30.71 30.56 - 31.67 0.2461 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries 544726 are 28.46 and 31.66

Weekly Target 125.84
Weekly Target 227.88
Weekly Target 329.036666666667
Weekly Target 431.08
Weekly Target 532.24

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 06 October 2026 29.93 (5.54%) 27.39 26.99 - 30.19 0.3264 times
Thu 01 October 2026 28.36 (-8.25%) 31.66 24.73 - 31.66 1.5077 times
Fri 25 September 2026 30.91 (0.55%) 31.57 30.55 - 32.35 0.2146 times
Fri 18 September 2026 30.74 (-5.42%) 32.40 30.56 - 33.45 0.294 times
Fri 11 September 2026 32.50 (-3.7%) 34.90 30.52 - 34.90 0.3831 times
Fri 04 September 2026 33.75 (-1.03%) 34.64 30.46 - 34.64 0.6071 times
Fri 28 August 2026 34.10 (-8.04%) 36.90 33.70 - 36.90 0.4379 times
Fri 21 August 2026 37.08 (-8.53%) 38.52 33.21 - 38.52 1.2068 times
Fri 14 August 2026 40.54 (0%) 42.48 40.00 - 43.50 2.0417 times
Fri 07 August 2026 40.54 (19.27%) 34.25 34.00 - 42.38 2.9807 times
Fri 31 July 2026 33.99 (6.22%) 31.21 30.44 - 35.00 0.4167 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries 544726 are 26.86 and 30.06

Monthly Target 125.84
Monthly Target 227.88
Monthly Target 329.036666666667
Monthly Target 431.08
Monthly Target 532.24

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 06 October 2026 29.93 (3.17%) 30.13 26.99 - 30.19 0.2519 times
Tue 29 September 2026 29.01 (-13.64%) 32.61 24.73 - 34.90 1.7635 times
Mon 31 August 2026 33.59 (-1.18%) 34.25 33.00 - 43.50 4.2305 times
Fri 31 July 2026 33.99 (-17.2%) 39.00 30.44 - 39.00 0.7478 times
Tue 30 June 2026 41.05 (-90.25%) 438.95 41.05 - 464.45 0.3541 times
Fri 29 May 2026 420.85 (-1.19%) 423.80 399.95 - 467.00 0.2521 times
Thu 30 April 2026 425.90 (5.63%) 402.95 341.00 - 448.35 0.1981 times
Mon 30 March 2026 403.20 (0%) 375.60 332.00 - 419.00 0.2021 times
Wed 07 October 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries 544726

DMA (daily moving average) of Kotyark Industries 544726

DMA period DMA value
5 day DMA 28.4
12 day DMA 30.16
20 day DMA 30.9
35 day DMA 32.7
50 day DMA 34.12
100 day DMA 151.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries 544726

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.8429.1
12 day EMA29.9629.9630.26
20 day EMA30.830.8931.16
35 day EMA32.2132.3432.58
50 day EMA33.5133.6633.88

SMA (simple moving average) of Kotyark Industries 544726

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.5929.18
12 day SMA30.1630.2830.53
20 day SMA30.931.0231.13
35 day SMA32.733.0633.46
50 day SMA34.1234.1934.29
100 day SMA151.57155.37159.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme