Login or Join
HomepageElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElfinAgro
Strong Daily Stock price targets for ElfinAgro 544724 are 92.61 and 98.61
| Daily Target 1 | 87.74 |
| Daily Target 2 | 91.48 |
| Daily Target 3 | 93.74 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 99.74 |
Daily price and volume Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.22 (5.8%) | 90.10 | 90.00 - 96.00 | 1.4894 times | Mon 24 August 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.2128 times | Fri 21 August 2026 | 88.00 (2.33%) | 86.00 | 85.00 - 88.00 | 2.0213 times | Thu 20 August 2026 | 86.00 (2.99%) | 85.00 | 85.00 - 86.00 | 0.3191 times | Tue 18 August 2026 | 83.50 (0.91%) | 82.75 | 82.75 - 83.50 | 2.234 times | Mon 17 August 2026 | 82.75 (1.53%) | 78.50 | 78.50 - 82.75 | 2.0213 times | Fri 14 August 2026 | 81.50 (4.49%) | 75.00 | 75.00 - 81.50 | 0.8511 times | Thu 13 August 2026 | 78.00 (-3.41%) | 78.00 | 78.00 - 78.00 | 0.1064 times | Wed 12 August 2026 | 80.75 (-0.31%) | 80.10 | 80.10 - 80.75 | 0.4255 times | Tue 11 August 2026 | 81.00 (-0.18%) | 78.50 | 78.50 - 81.00 | 0.3191 times | Mon 10 August 2026 | 81.15 (-1.16%) | 80.10 | 80.10 - 81.15 | 0.2128 times |
Weekly price and charts ElfinAgro
Strong weekly Stock price targets for ElfinAgro 544724 are 92.61 and 98.61
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 93.74 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.22 (8.2%) | 90.00 | 90.00 - 96.00 | 0.8247 times | Fri 21 August 2026 | 88.00 (7.98%) | 78.50 | 78.50 - 88.00 | 3.1959 times | Fri 14 August 2026 | 81.50 (-0.73%) | 80.10 | 75.00 - 81.50 | 0.9278 times | Fri 07 August 2026 | 82.10 (-1.08%) | 83.50 | 81.20 - 85.00 | 0.4124 times | Fri 31 July 2026 | 83.00 (4.4%) | 82.90 | 82.75 - 83.50 | 0.3608 times | Fri 24 July 2026 | 79.50 (-1.16%) | 83.00 | 79.10 - 87.00 | 0.9794 times | Fri 17 July 2026 | 80.43 (11.32%) | 73.00 | 72.00 - 80.43 | 1.5979 times | Fri 10 July 2026 | 72.25 (-3.41%) | 75.10 | 71.36 - 75.10 | 0.6701 times | Fri 03 July 2026 | 74.80 (-0.27%) | 75.20 | 72.00 - 75.20 | 0.7216 times | Thu 25 June 2026 | 75.00 (2.46%) | 73.80 | 72.55 - 75.00 | 0.3093 times | Fri 19 June 2026 | 73.20 (2.09%) | 74.00 | 73.01 - 74.25 | 0.7216 times |
Monthly price and charts ElfinAgro
Strong monthly Stock price targets for ElfinAgro 544724 are 85.11 and 106.11
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 88.74 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 95.22 (14.72%) | 83.50 | 75.00 - 96.00 | 0.6688 times | Fri 31 July 2026 | 83.00 (13.39%) | 72.00 | 71.36 - 87.00 | 0.4695 times | Tue 30 June 2026 | 73.20 (3.1%) | 73.00 | 68.00 - 75.20 | 0.4051 times | Fri 29 May 2026 | 71.00 (40.59%) | 51.50 | 51.50 - 78.00 | 1.7299 times | Thu 30 April 2026 | 50.50 (4.73%) | 50.10 | 49.20 - 51.89 | 1.0161 times | Mon 30 March 2026 | 48.22 (0%) | 47.64 | 47.31 - 51.00 | 1.7106 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElfinAgro
Please login to view indicator analysis. or View indicator analysis of ElfinAgro 544724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elfin Agro 544724
DMA (daily moving average) of Elfin Agro 544724
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 84.16 |
| 20 day DMA | 83.74 |
| 35 day DMA | 80.58 |
| 50 day DMA | 78.24 |
| 100 day DMA | 69.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elfin Agro 544724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 86.61 | 84.92 |
| 12 day EMA | 85.9 | 84.21 | 83.16 |
| 20 day EMA | 83.92 | 82.73 | 81.96 |
| 35 day EMA | 81.09 | 80.26 | 79.69 |
| 50 day EMA | 78.62 | 77.94 | 77.45 |
SMA (simple moving average) of Elfin Agro 544724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 86.05 | 84.35 |
| 12 day SMA | 84.16 | 83.06 | 82.33 |
| 20 day SMA | 83.74 | 82.95 | 82.43 |
| 35 day SMA | 80.58 | 79.95 | 79.44 |
| 50 day SMA | 78.24 | 77.7 | 77.28 |
| 100 day SMA | 69.16 | 68.71 | 68.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.