Login or Join
HomepageElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElfinAgro
Strong Daily Stock price targets for ElfinAgro 544724 are 72.25 and 72.25
| Daily Target 1 | 72.25 |
| Daily Target 2 | 72.25 |
| Daily Target 3 | 72.25 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 72.25 |
Daily price and volume Elfin Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.25 (1.05%) | 72.25 | 72.25 - 72.25 | 0.6897 times | Thu 09 July 2026 | 71.50 (0.14%) | 71.50 | 71.50 - 71.50 | 0.3448 times | Wed 08 July 2026 | 71.40 (-4.93%) | 73.50 | 71.36 - 73.50 | 3.1034 times | Tue 07 July 2026 | 75.10 (0.4%) | 75.10 | 75.10 - 75.10 | 0.3448 times | Fri 03 July 2026 | 74.80 (2.19%) | 74.80 | 74.80 - 74.80 | 0.3448 times | Thu 02 July 2026 | 73.20 (1.67%) | 73.20 | 73.20 - 73.20 | 0.3448 times | Wed 01 July 2026 | 72.00 (-1.64%) | 72.00 | 72.00 - 72.00 | 0.3448 times | Tue 30 June 2026 | 73.20 (0.22%) | 73.20 | 73.20 - 73.20 | 0.6897 times | Mon 29 June 2026 | 73.04 (-2.61%) | 75.20 | 73.00 - 75.20 | 3.1034 times | Thu 25 June 2026 | 75.00 (3.23%) | 73.25 | 73.25 - 75.00 | 0.6897 times | Wed 24 June 2026 | 72.65 (-1.56%) | 72.55 | 72.55 - 72.75 | 1.0345 times |
Weekly price and charts ElfinAgro
Strong weekly Stock price targets for ElfinAgro 544724 are 69.94 and 73.68
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 72.903333333333 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Elfin Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.25 (-3.41%) | 75.10 | 71.36 - 75.10 | 0.3736 times | Fri 03 July 2026 | 74.80 (-0.27%) | 75.20 | 72.00 - 75.20 | 0.4023 times | Thu 25 June 2026 | 75.00 (2.46%) | 73.80 | 72.55 - 75.00 | 0.1724 times | Fri 19 June 2026 | 73.20 (2.09%) | 74.00 | 73.01 - 74.25 | 0.4023 times | Fri 12 June 2026 | 71.70 (2.43%) | 69.00 | 68.00 - 73.50 | 0.4023 times | Fri 05 June 2026 | 70.00 (-1.41%) | 73.00 | 68.02 - 73.50 | 0.5172 times | Fri 29 May 2026 | 71.00 (3.65%) | 71.00 | 69.00 - 72.90 | 0.8046 times | Fri 22 May 2026 | 68.50 (-8.61%) | 75.99 | 68.20 - 75.99 | 0.8908 times | Fri 15 May 2026 | 74.95 (13%) | 66.00 | 66.00 - 78.00 | 0.977 times | Fri 08 May 2026 | 66.33 (31.35%) | 51.50 | 51.50 - 75.90 | 5.0575 times | Thu 30 April 2026 | 50.50 (-0.59%) | 51.89 | 50.10 - 51.89 | 0.4598 times |
Monthly price and charts ElfinAgro
Strong monthly Stock price targets for ElfinAgro 544724 are 71.81 and 75.55
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 72.903333333333 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Elfin Agro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 72.25 (-1.3%) | 72.00 | 71.36 - 75.10 | 0.1036 times | Tue 30 June 2026 | 73.20 (3.1%) | 73.00 | 68.00 - 75.20 | 0.408 times | Fri 29 May 2026 | 71.00 (40.59%) | 51.50 | 51.50 - 78.00 | 1.7422 times | Thu 30 April 2026 | 50.50 (4.73%) | 50.10 | 49.20 - 51.89 | 1.0233 times | Mon 30 March 2026 | 48.22 (0%) | 47.64 | 47.31 - 51.00 | 1.7228 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElfinAgro
Please login to view indicator analysis. or View indicator analysis of ElfinAgro 544724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elfin Agro 544724
DMA (daily moving average) of Elfin Agro 544724
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 73.16 |
| 20 day DMA | 72.83 |
| 35 day DMA | 71.76 |
| 50 day DMA | 69.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elfin Agro 544724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 72.64 | 73.21 |
| 12 day EMA | 72.77 | 72.86 | 73.11 |
| 20 day EMA | 72.28 | 72.28 | 72.36 |
| 35 day EMA | 70.27 | 70.15 | 70.07 |
| 50 day EMA | 68.1 | 67.93 | 67.78 |
SMA (simple moving average) of Elfin Agro 544724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.2 | 73.3 |
| 12 day SMA | 73.16 | 73.24 | 73.47 |
| 20 day SMA | 72.83 | 72.64 | 72.52 |
| 35 day SMA | 71.76 | 71.82 | 71.92 |
| 50 day SMA | 69.24 | 68.81 | 68.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.