ElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElfinAgro

Strong Daily Stock price targets for ElfinAgro 544724 are 70.25 and 70.75

Daily Target 170.17
Daily Target 270.33
Daily Target 370.666666666667
Daily Target 470.83
Daily Target 571.17

Daily price and volume Elfin Agro

Date Closing Open Range Volume
Mon 25 May 2026 70.50 (2.92%) 71.00 70.50 - 71.00 0.7813 times
Fri 22 May 2026 68.50 (-1.44%) 68.50 68.20 - 69.50 1.4063 times
Thu 21 May 2026 69.50 (-0.9%) 73.50 69.00 - 73.50 0.7813 times
Wed 20 May 2026 70.13 (-3.27%) 71.00 70.13 - 71.00 1.25 times
Tue 19 May 2026 72.50 (-2.68%) 74.00 72.50 - 74.00 0.625 times
Mon 18 May 2026 74.50 (-0.6%) 75.99 74.50 - 75.99 0.7813 times
Fri 15 May 2026 74.95 (5.56%) 70.00 70.00 - 76.90 0.9375 times
Thu 14 May 2026 71.00 (-3.92%) 68.50 68.50 - 78.00 1.7188 times
Wed 13 May 2026 73.90 (4.53%) 70.00 70.00 - 73.90 0.9375 times
Tue 12 May 2026 70.70 (1.14%) 70.00 69.00 - 71.40 0.7813 times
Mon 11 May 2026 69.90 (5.38%) 66.00 66.00 - 69.90 0.9375 times

Daily chart ElfinAgro

Weekly price and charts ElfinAgro

Strong weekly Stock price targets for ElfinAgro 544724 are 70.25 and 70.75

Weekly Target 170.17
Weekly Target 270.33
Weekly Target 370.666666666667
Weekly Target 470.83
Weekly Target 571.17

Weekly price and volumes for Elfin Agro

Date Closing Open Range Volume
Mon 25 May 2026 70.50 (2.92%) 71.00 70.50 - 71.00 0.1029 times
Fri 22 May 2026 68.50 (-8.61%) 75.99 68.20 - 75.99 0.6379 times
Fri 15 May 2026 74.95 (13%) 66.00 66.00 - 78.00 0.6996 times
Fri 08 May 2026 66.33 (31.35%) 51.50 51.50 - 75.90 3.6214 times
Thu 30 April 2026 50.50 (-0.59%) 51.89 50.10 - 51.89 0.3292 times
Fri 24 April 2026 50.80 (-0.78%) 50.50 50.01 - 51.50 0.5967 times
Fri 17 April 2026 51.20 (-0.58%) 49.35 49.25 - 51.20 0.7407 times
Fri 10 April 2026 51.50 (4.63%) 49.35 49.20 - 51.50 1.3786 times
Thu 02 April 2026 49.22 (0.41%) 48.20 48.15 - 50.10 0.6173 times
Fri 27 March 2026 49.02 (-2.97%) 50.16 48.14 - 50.99 1.2757 times
Fri 20 March 2026 50.52 (0%) 48.10 47.50 - 51.00 2.2634 times

weekly chart ElfinAgro

Monthly price and charts ElfinAgro

Strong monthly Stock price targets for ElfinAgro 544724 are 61 and 87.5

Monthly Target 140.17
Monthly Target 255.33
Monthly Target 366.666666666667
Monthly Target 481.83
Monthly Target 593.17

Monthly price and volumes Elfin Agro

Date Closing Open Range Volume
Mon 25 May 2026 70.50 (39.6%) 51.50 51.50 - 78.00 1.1015 times
Thu 30 April 2026 50.50 (4.73%) 50.10 49.20 - 51.89 0.7075 times
Mon 30 March 2026 48.22 (0%) 47.64 47.31 - 51.00 1.191 times
Tue 26 May 2026 (0%) - 0 times

monthly chart ElfinAgro

DMA SMA EMA moving averages of Elfin Agro 544724

DMA (daily moving average) of Elfin Agro 544724

DMA period DMA value
5 day DMA 70.23
12 day DMA 71.03
20 day DMA 65.08
35 day DMA 58.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elfin Agro 544724

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2870.1771
12 day EMA68.9368.6568.68
20 day EMA65.9465.4665.14
35 day EMA61.0360.4760
50 day EMA000

SMA (simple moving average) of Elfin Agro 544724

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2371.0372.32
12 day SMA71.0371.170.88
20 day SMA65.0864.0963.21
35 day SMA58.7558.1457.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme