Login or Join
HomepageElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElfinAgro
Strong Daily Stock price targets for ElfinAgro 544724 are 48.96 and 49.64
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.21 |
Daily price and volume Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.30 (0.1%) | 49.97 | 49.30 - 49.98 | 1.9075 times | Mon 06 April 2026 | 49.25 (0.06%) | 49.35 | 49.20 - 49.36 | 0.9249 times | Thu 02 April 2026 | 49.22 (0%) | 49.25 | 49.21 - 49.26 | 0.4624 times | Wed 01 April 2026 | 49.22 (2.07%) | 50.10 | 49.22 - 50.10 | 0.1156 times | Mon 30 March 2026 | 48.22 (-1.63%) | 48.20 | 48.15 - 48.22 | 1.1561 times | Fri 27 March 2026 | 49.02 (0.14%) | 48.50 | 48.50 - 50.99 | 1.3873 times | Wed 25 March 2026 | 48.95 (0.8%) | 48.35 | 48.14 - 50.49 | 1.0983 times | Tue 24 March 2026 | 48.56 (-4.01%) | 50.60 | 48.30 - 50.60 | 0.6936 times | Mon 23 March 2026 | 50.59 (0.14%) | 50.16 | 50.15 - 50.95 | 0.4046 times | Fri 20 March 2026 | 50.52 (3.99%) | 48.80 | 48.80 - 51.00 | 1.8497 times | Thu 19 March 2026 | 48.58 (0.79%) | 48.20 | 48.20 - 49.00 | 0.9827 times |
Weekly price and charts ElfinAgro
Strong weekly Stock price targets for ElfinAgro 544724 are 48.86 and 49.64
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.30 (0.16%) | 49.35 | 49.20 - 49.98 | 0.7809 times | Thu 02 April 2026 | 49.22 (0.41%) | 48.20 | 48.15 - 50.10 | 0.4781 times | Fri 27 March 2026 | 49.02 (-2.97%) | 50.16 | 48.14 - 50.99 | 0.988 times | Fri 20 March 2026 | 50.52 (0%) | 48.10 | 47.50 - 51.00 | 1.753 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts ElfinAgro
Strong monthly Stock price targets for ElfinAgro 544724 are 48.8 and 49.7
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.30 (2.24%) | 50.10 | 49.20 - 50.10 | 0.3631 times | Mon 30 March 2026 | 48.22 (0%) | 47.64 | 47.31 - 51.00 | 1.6369 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElfinAgro
Please login to view indicator analysis. or View indicator analysis of ElfinAgro 544724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elfin Agro 544724
DMA (daily moving average) of Elfin Agro 544724
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elfin Agro 544724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.1 | 49.03 |
| 12 day EMA | 49 | 48.94 | 48.88 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elfin Agro 544724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.99 | 48.93 |
| 12 day SMA | 49.14 | 49.03 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.