Login or Join
HomepageElfinAgro 544724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elfin Agro 544724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElfinAgro
Strong Daily Stock price targets for ElfinAgro 544724 are 83.34 and 88.84
| Daily Target 1 | 78.89 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 84.393333333333 |
| Daily Target 4 | 87.79 |
| Daily Target 5 | 89.89 |
Daily price and volume Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 85.68 (6.4%) | 81.00 | 81.00 - 86.50 | 1.1864 times | Mon 12 October 2026 | 80.53 (-4.13%) | 81.55 | 80.05 - 81.55 | 1.0169 times | Tue 06 October 2026 | 84.00 (-1.06%) | 84.90 | 84.00 - 84.90 | 0.339 times | Mon 05 October 2026 | 84.90 (-2.32%) | 87.10 | 84.90 - 87.10 | 1.0169 times | Thu 01 October 2026 | 86.92 (-5.21%) | 91.70 | 86.00 - 91.70 | 3.3898 times | Tue 29 September 2026 | 91.70 (0%) | 91.70 | 91.70 - 91.70 | 0.1695 times | Mon 28 September 2026 | 91.70 (0%) | 91.70 | 91.70 - 91.70 | 0.1695 times | Fri 25 September 2026 | 91.70 (-0.33%) | 92.00 | 90.05 - 92.00 | 1.0169 times | Thu 24 September 2026 | 92.00 (-0.05%) | 92.70 | 92.00 - 93.00 | 0.5085 times | Wed 23 September 2026 | 92.05 (1.15%) | 91.15 | 91.00 - 92.05 | 1.1864 times | Tue 22 September 2026 | 91.00 (0%) | 91.05 | 91.00 - 91.05 | 0.339 times |
Weekly price and charts ElfinAgro
Strong weekly Stock price targets for ElfinAgro 544724 are 82.87 and 89.32
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 84.076666666667 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 85.68 (2%) | 81.55 | 80.05 - 86.50 | 0.6047 times | Tue 06 October 2026 | 84.00 (-3.36%) | 87.10 | 84.00 - 87.10 | 0.3721 times | Thu 01 October 2026 | 86.92 (-5.21%) | 91.70 | 86.00 - 91.70 | 1.0233 times | Fri 25 September 2026 | 91.70 (1.89%) | 90.25 | 88.00 - 93.00 | 1.0233 times | Fri 18 September 2026 | 90.00 (-4.15%) | 92.00 | 90.00 - 92.00 | 0.3256 times | Thu 10 September 2026 | 93.90 (-6.57%) | 95.30 | 93.90 - 98.95 | 0.4651 times | Fri 04 September 2026 | 100.50 (0.5%) | 101.00 | 99.00 - 106.00 | 0.9767 times | Fri 28 August 2026 | 100.00 (13.64%) | 90.00 | 90.00 - 101.00 | 1.4884 times | Fri 21 August 2026 | 88.00 (7.98%) | 78.50 | 78.50 - 88.00 | 2.8837 times | Fri 14 August 2026 | 81.50 (-0.73%) | 80.10 | 75.00 - 81.50 | 0.8372 times | Fri 07 August 2026 | 82.10 (-1.08%) | 83.50 | 81.20 - 85.00 | 0.3721 times |
Monthly price and charts ElfinAgro
Strong monthly Stock price targets for ElfinAgro 544724 are 77.04 and 88.69
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 85.81 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes Elfin Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 85.68 (-6.56%) | 91.70 | 80.05 - 91.70 | 0.3118 times | Tue 29 September 2026 | 91.70 (-11.87%) | 106.00 | 88.00 - 106.00 | 0.4411 times | Mon 31 August 2026 | 104.05 (25.36%) | 83.50 | 75.00 - 104.05 | 0.943 times | Fri 31 July 2026 | 83.00 (13.39%) | 72.00 | 71.36 - 87.00 | 0.5551 times | Tue 30 June 2026 | 73.20 (3.1%) | 73.00 | 68.00 - 75.20 | 0.4791 times | Fri 29 May 2026 | 71.00 (40.59%) | 51.50 | 51.50 - 78.00 | 2.0456 times | Thu 30 April 2026 | 50.50 (4.73%) | 50.10 | 49.20 - 51.89 | 1.2015 times | Mon 30 March 2026 | 48.22 (0%) | 47.64 | 47.31 - 51.00 | 2.0228 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElfinAgro
Please login to view indicator analysis. or View indicator analysis of ElfinAgro 544724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elfin Agro 544724
DMA (daily moving average) of Elfin Agro 544724
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 88.6 |
| 20 day DMA | 91.08 |
| 35 day DMA | 91.71 |
| 50 day DMA | 88.75 |
| 100 day DMA | 80.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elfin Agro 544724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.8 | 86.93 |
| 12 day EMA | 87.77 | 88.15 | 89.54 |
| 20 day EMA | 89.24 | 89.62 | 90.58 |
| 35 day EMA | 88.54 | 88.71 | 89.19 |
| 50 day EMA | 87.55 | 87.63 | 87.92 |
SMA (simple moving average) of Elfin Agro 544724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 85.61 | 87.84 |
| 12 day SMA | 88.6 | 88.96 | 89.83 |
| 20 day SMA | 91.08 | 91.74 | 92.67 |
| 35 day SMA | 91.71 | 91.57 | 91.58 |
| 50 day SMA | 88.75 | 88.71 | 88.78 |
| 100 day SMA | 80.64 | 80.45 | 80.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.