Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 1482.25 and 1538.1
| Daily Target 1 | 1438.7 |
| Daily Target 2 | 1469.95 |
| Daily Target 3 | 1494.55 |
| Daily Target 4 | 1525.8 |
| Daily Target 5 | 1550.4 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1501.20 (2.08%) | 1485.00 | 1463.30 - 1519.15 | 0.4333 times | Mon 23 March 2026 | 1470.55 (-2.35%) | 1488.05 | 1440.50 - 1496.35 | 0.535 times | Fri 20 March 2026 | 1505.95 (-0.02%) | 1508.35 | 1488.65 - 1531.35 | 0.599 times | Thu 19 March 2026 | 1506.20 (-1.76%) | 1504.30 | 1490.35 - 1520.55 | 0.4048 times | Wed 18 March 2026 | 1533.25 (1.96%) | 1515.00 | 1511.25 - 1584.20 | 0.7302 times | Tue 17 March 2026 | 1503.75 (2.03%) | 1479.05 | 1459.55 - 1524.55 | 0.6003 times | Mon 16 March 2026 | 1473.85 (0.76%) | 1480.25 | 1427.95 - 1494.40 | 1.0628 times | Fri 13 March 2026 | 1462.80 (1.58%) | 1453.05 | 1443.50 - 1481.00 | 0.3749 times | Thu 12 March 2026 | 1440.00 (0%) | 1420.00 | 1415.00 - 1523.35 | 4.2597 times | Tue 24 March 2026 | (0%) | - | 0 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 1470.85 and 1549.5
| Weekly Target 1 | 1408.3 |
| Weekly Target 2 | 1454.75 |
| Weekly Target 3 | 1486.95 |
| Weekly Target 4 | 1533.4 |
| Weekly Target 5 | 1565.6 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1501.20 (-0.32%) | 1488.05 | 1440.50 - 1519.15 | 0.4436 times | Fri 20 March 2026 | 1505.95 (0%) | 1480.25 | 1427.95 - 1584.20 | 1.5564 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 1458.1 and 1627.3
| Monthly Target 1 | 1330.93 |
| Monthly Target 2 | 1416.07 |
| Monthly Target 3 | 1500.1333333333 |
| Monthly Target 4 | 1585.27 |
| Monthly Target 5 | 1669.33 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1501.20 (0%) | 1420.00 | 1415.00 - 1584.20 | 1 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 1503.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.93 | 1487.3 | 1495.68 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.43 | 1503.94 | 1504.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.