Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 3215.68 and 3286.93
| Daily Target 1 | 3158.33 |
| Daily Target 2 | 3201.77 |
| Daily Target 3 | 3229.5833333333 |
| Daily Target 4 | 3273.02 |
| Daily Target 5 | 3300.83 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3245.20 (1.67%) | 3188.10 | 3186.15 - 3257.40 | 0.3196 times | Thu 15 October 2026 | 3191.75 (-0.4%) | 3207.55 | 3120.00 - 3216.15 | 0.3297 times | Wed 14 October 2026 | 3204.70 (0.94%) | 3153.30 | 3132.65 - 3275.80 | 0.2355 times | Tue 13 October 2026 | 3174.85 (-1.6%) | 3205.00 | 3106.00 - 3205.90 | 5.3732 times | Mon 12 October 2026 | 3226.60 (-5.11%) | 3225.45 | 3140.85 - 3282.45 | 0.2122 times | Tue 06 October 2026 | 3400.50 (0.79%) | 3385.00 | 3318.80 - 3427.55 | 0.2288 times | Mon 05 October 2026 | 3373.85 (-1.57%) | 3650.65 | 3360.00 - 3687.15 | 0.3568 times | Thu 01 October 2026 | 3427.75 (-1.67%) | 3498.60 | 3326.15 - 3515.00 | 0.2015 times | Tue 29 September 2026 | 3485.80 (-1.88%) | 3523.45 | 3453.05 - 3595.75 | 2.147 times | Mon 28 September 2026 | 3552.55 (3.4%) | 3450.00 | 3375.10 - 3595.95 | 0.5957 times | Fri 25 September 2026 | 3435.85 (3.95%) | 3371.20 | 3274.60 - 3480.35 | 1.5952 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3175.6 and 3352.05
| Weekly Target 1 | 3034.77 |
| Weekly Target 2 | 3139.98 |
| Weekly Target 3 | 3211.2166666667 |
| Weekly Target 4 | 3316.43 |
| Weekly Target 5 | 3387.67 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3245.20 (-4.57%) | 3225.45 | 3106.00 - 3282.45 | 1.7373 times | Tue 06 October 2026 | 3400.50 (-0.79%) | 3650.65 | 3318.80 - 3687.15 | 0.1572 times | Thu 01 October 2026 | 3427.75 (-0.24%) | 3450.00 | 3326.15 - 3595.95 | 0.7906 times | Fri 25 September 2026 | 3435.85 (9.04%) | 3170.15 | 2970.05 - 3480.35 | 3.4048 times | Fri 18 September 2026 | 3150.90 (8.46%) | 2951.10 | 2895.80 - 3233.60 | 0.6404 times | Fri 11 September 2026 | 2905.05 (3.24%) | 2800.00 | 2800.00 - 3003.05 | 1.027 times | Fri 04 September 2026 | 2813.90 (-6.34%) | 3039.95 | 2800.00 - 3175.00 | 0.2187 times | Fri 28 August 2026 | 3004.40 (-7.62%) | 3314.75 | 2965.00 - 3314.75 | 0.3221 times | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 1.059 times | Fri 14 August 2026 | 3163.35 (12.65%) | 2830.60 | 2808.05 - 3184.65 | 0.6429 times | Fri 07 August 2026 | 2808.05 (4.67%) | 2803.20 | 2718.00 - 2897.35 | 0.4773 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2885.03 and 3466.18
| Monthly Target 1 | 2764.97 |
| Monthly Target 2 | 3005.08 |
| Monthly Target 3 | 3346.1166666667 |
| Monthly Target 4 | 3586.23 |
| Monthly Target 5 | 3927.27 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3245.20 (-6.9%) | 3498.60 | 3106.00 - 3687.15 | 0.5632 times | Tue 29 September 2026 | 3485.80 (12.5%) | 3069.35 | 2800.00 - 3595.95 | 1.726 times | Mon 31 August 2026 | 3098.45 (15.5%) | 2803.20 | 2718.00 - 3366.00 | 0.7391 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.4699 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.8673 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.158 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.5332 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.9433 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3208.62 |
| 12 day DMA | 3335.38 |
| 20 day DMA | 3221.65 |
| 35 day DMA | 3119.66 |
| 50 day DMA | 3082.42 |
| 100 day DMA | 2832.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3238.98 | 3235.87 | 3257.92 |
| 12 day EMA | 3250.02 | 3250.9 | 3261.65 |
| 20 day EMA | 3213.66 | 3210.34 | 3212.3 |
| 35 day EMA | 3151.28 | 3145.75 | 3143.04 |
| 50 day EMA | 3063.5 | 3056.09 | 3050.55 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3208.62 | 3239.68 | 3276.1 |
| 12 day SMA | 3335.38 | 3319.32 | 3306.13 |
| 20 day SMA | 3221.65 | 3205.52 | 3188.43 |
| 35 day SMA | 3119.66 | 3120.34 | 3121.24 |
| 50 day SMA | 3082.42 | 3070.49 | 3059.9 |
| 100 day SMA | 2832.01 | 2819.37 | 2807.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.