SedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong Daily Stock price targets for SedemacMechatronics 544723 are 1986.9 and 2085.7

Daily Target 11908.07
Daily Target 21966.93
Daily Target 32006.8666666667
Daily Target 42065.73
Daily Target 52105.67

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Fri 08 May 2026 2025.80 (4.18%) 1957.30 1948.00 - 2046.80 0.5789 times
Thu 07 May 2026 1944.50 (2.58%) 1900.00 1865.00 - 1980.00 1.8406 times
Wed 06 May 2026 1895.60 (-2.71%) 1989.85 1840.20 - 1989.85 0.3548 times
Tue 05 May 2026 1948.35 (0.81%) 1941.05 1920.00 - 2088.00 0.3835 times
Mon 04 May 2026 1932.70 (4.82%) 1888.45 1845.00 - 1986.35 0.5869 times
Thu 30 April 2026 1843.80 (1.14%) 1823.05 1800.00 - 1871.20 2.711 times
Wed 29 April 2026 1823.10 (-3.79%) 1921.90 1807.20 - 1921.90 0.1557 times
Tue 28 April 2026 1895.00 (0.31%) 1927.05 1870.80 - 1934.90 1.5477 times
Mon 27 April 2026 1889.20 (9.71%) 1775.10 1774.80 - 2042.20 1.633 times
Fri 24 April 2026 1722.05 (3.4%) 1670.80 1645.00 - 1734.95 0.208 times
Thu 23 April 2026 1665.35 (-1.91%) 1664.20 1657.05 - 1700.35 0.1302 times

Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics 544723 are 1933 and 2180.8

Weekly Target 11736.87
Weekly Target 21881.33
Weekly Target 31984.6666666667
Weekly Target 42129.13
Weekly Target 52232.47

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Fri 08 May 2026 2025.80 (9.87%) 1888.45 1840.20 - 2088.00 0.9804 times
Thu 30 April 2026 1843.80 (7.07%) 1775.10 1774.80 - 2042.20 1.5833 times
Fri 24 April 2026 1722.05 (4.05%) 1655.55 1610.10 - 1734.95 0.517 times
Fri 17 April 2026 1654.95 (0.43%) 1612.50 1612.50 - 1776.65 1.6233 times
Fri 10 April 2026 1647.80 (8.3%) 1572.05 1560.05 - 1814.05 1.4169 times
Thu 02 April 2026 1521.50 (-0.33%) 1493.05 1479.55 - 1565.80 0.2214 times
Fri 27 March 2026 1526.55 (1.37%) 1488.05 1440.50 - 1553.00 0.5284 times
Fri 20 March 2026 1505.95 (0%) 1480.25 1427.95 - 1584.20 1.1294 times
Sat 09 May 2026 (0%) - 0 times

weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics 544723 are 1933 and 2180.8

Monthly Target 11736.87
Monthly Target 21881.33
Monthly Target 31984.6666666667
Monthly Target 42129.13
Monthly Target 52232.47

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Fri 08 May 2026 2025.80 (9.87%) 1888.45 1840.20 - 2088.00 0.3083 times
Thu 30 April 2026 1843.80 (21.99%) 1559.95 1513.20 - 2042.20 1.6664 times
Mon 30 March 2026 1511.45 (0%) 1420.00 1415.00 - 1584.20 1.0253 times
Sat 09 May 2026 (0%) - 0 times

monthly chart SedemacMechatronics

DMA SMA EMA moving averages of Sedemac Mechatronics 544723

DMA (daily moving average) of Sedemac Mechatronics 544723

DMA period DMA value
5 day DMA 1949.39
12 day DMA 1856.94
20 day DMA 1776.82
35 day DMA 1677.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics 544723

EMA period EMA current EMA prev EMA prev2
5 day EMA1947.521908.381890.33
12 day EMA1869.181840.711821.85
20 day EMA1799.171775.321757.52
35 day EMA1683.691663.551647.01
50 day EMA000

SMA (simple moving average) of Sedemac Mechatronics 544723

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.391912.991888.71
12 day SMA1856.941824.511798.64
20 day SMA1776.821757.541746.02
35 day SMA1677.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme