Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 3037.63 and 3235.83
| Daily Target 1 | 2885.22 |
| Daily Target 2 | 2991.83 |
| Daily Target 3 | 3083.4166666667 |
| Daily Target 4 | 3190.03 |
| Daily Target 5 | 3281.62 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3098.45 (3.13%) | 3039.95 | 2976.80 - 3175.00 | 0.5005 times | Fri 28 August 2026 | 3004.40 (-0.73%) | 3062.80 | 2965.00 - 3095.00 | 1.4943 times | Thu 27 August 2026 | 3026.50 (-1.23%) | 3023.75 | 3017.30 - 3150.00 | 0.211 times | Wed 26 August 2026 | 3064.30 (-0.46%) | 3097.45 | 3043.00 - 3160.00 | 0.1516 times | Tue 25 August 2026 | 3078.50 (-2.33%) | 3138.30 | 3045.90 - 3179.65 | 0.5893 times | Mon 24 August 2026 | 3152.00 (-3.08%) | 3314.75 | 3131.15 - 3314.75 | 0.4454 times | Fri 21 August 2026 | 3252.10 (-0.52%) | 3263.10 | 3230.55 - 3366.00 | 0.5451 times | Thu 20 August 2026 | 3269.15 (1.43%) | 3279.10 | 3236.30 - 3350.00 | 0.8048 times | Wed 19 August 2026 | 3223.20 (-0.56%) | 3265.50 | 3175.00 - 3266.00 | 0.4968 times | Tue 18 August 2026 | 3241.25 (-0.16%) | 3283.85 | 3217.25 - 3319.00 | 4.7612 times | Mon 17 August 2026 | 3246.35 (2.62%) | 3164.05 | 3145.00 - 3270.00 | 2.8981 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3037.63 and 3235.83
| Weekly Target 1 | 2885.22 |
| Weekly Target 2 | 2991.83 |
| Weekly Target 3 | 3083.4166666667 |
| Weekly Target 4 | 3190.03 |
| Weekly Target 5 | 3281.62 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3098.45 (3.13%) | 3039.95 | 2976.80 - 3175.00 | 0.1264 times | Fri 28 August 2026 | 3004.40 (-7.62%) | 3314.75 | 2965.00 - 3314.75 | 0.7303 times | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 2.4007 times | Fri 14 August 2026 | 3163.35 (12.65%) | 2830.60 | 2808.05 - 3184.65 | 1.4574 times | Fri 07 August 2026 | 2808.05 (4.67%) | 2803.20 | 2718.00 - 2897.35 | 1.082 times | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.9163 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.7309 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.7899 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.3695 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 1.3966 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.9075 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2908.23 and 3556.23
| Monthly Target 1 | 2412.82 |
| Monthly Target 2 | 2755.63 |
| Monthly Target 3 | 3060.8166666667 |
| Monthly Target 4 | 3403.63 |
| Monthly Target 5 | 3708.82 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3098.45 (15.5%) | 2803.20 | 2718.00 - 3366.00 | 0.7765 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.4937 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.9112 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.2167 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.6108 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.9911 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3054.43 |
| 12 day DMA | 3151.63 |
| 20 day DMA | 3058.86 |
| 35 day DMA | 2906.57 |
| 50 day DMA | 2870.61 |
| 100 day DMA | 2465.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3075.55 | 3064.1 | 3093.94 |
| 12 day EMA | 3082.19 | 3079.23 | 3092.83 |
| 20 day EMA | 3041.61 | 3035.63 | 3038.92 |
| 35 day EMA | 2974.68 | 2967.39 | 2965.21 |
| 50 day EMA | 2878.36 | 2869.38 | 2863.87 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3054.43 | 3065.14 | 3114.68 |
| 12 day SMA | 3151.63 | 3148.15 | 3152.39 |
| 20 day SMA | 3058.86 | 3041.4 | 3025.31 |
| 35 day SMA | 2906.57 | 2895.82 | 2888.41 |
| 50 day SMA | 2870.61 | 2863.23 | 2857.07 |
| 100 day SMA | 2465.29 | 2451.1 | 2436.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.