Login or Join
HomepageOmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering 544720 are 572.43 and 589.73
| Daily Target 1 | 567.78 |
| Daily Target 2 | 577.07 |
| Daily Target 3 | 585.08333333333 |
| Daily Target 4 | 594.37 |
| Daily Target 5 | 602.38 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 586.35 (0.9%) | 591.90 | 575.80 - 593.10 | 0.1992 times | Tue 18 August 2026 | 581.10 (2.81%) | 564.95 | 564.45 - 588.00 | 0.2773 times | Mon 17 August 2026 | 565.20 (-2.17%) | 578.80 | 560.00 - 581.95 | 0.1064 times | Fri 14 August 2026 | 577.75 (-1.5%) | 580.90 | 573.95 - 596.60 | 0.1555 times | Thu 13 August 2026 | 586.55 (2.36%) | 573.40 | 567.80 - 600.75 | 0.3275 times | Wed 12 August 2026 | 573.00 (-4.19%) | 601.90 | 561.00 - 605.15 | 0.4851 times | Tue 11 August 2026 | 598.05 (8.11%) | 560.20 | 548.10 - 608.00 | 2.7152 times | Mon 10 August 2026 | 553.20 (-4.34%) | 583.65 | 534.35 - 587.90 | 0.9593 times | Fri 07 August 2026 | 578.30 (-7.5%) | 628.85 | 553.55 - 628.85 | 1.8108 times | Thu 06 August 2026 | 625.20 (-14.4%) | 769.00 | 605.00 - 769.00 | 2.9638 times | Wed 05 August 2026 | 730.35 (20%) | 619.00 | 593.00 - 730.35 | 2.9882 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering 544720 are 573.18 and 606.28
| Weekly Target 1 | 546.72 |
| Weekly Target 2 | 566.53 |
| Weekly Target 3 | 579.81666666667 |
| Weekly Target 4 | 599.63 |
| Weekly Target 5 | 612.92 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 586.35 (1.49%) | 578.80 | 560.00 - 593.10 | 0.3105 times | Fri 14 August 2026 | 577.75 (-0.1%) | 583.65 | 534.35 - 608.00 | 2.4735 times | Fri 07 August 2026 | 578.30 (-0.51%) | 581.85 | 553.55 - 769.00 | 4.2959 times | Fri 31 July 2026 | 581.25 (-4.71%) | 624.15 | 571.60 - 630.15 | 0.2334 times | Fri 24 July 2026 | 610.00 (8.03%) | 562.05 | 549.05 - 628.15 | 0.3405 times | Fri 17 July 2026 | 564.65 (7.36%) | 518.45 | 510.50 - 576.35 | 0.3604 times | Fri 10 July 2026 | 525.95 (3.24%) | 504.00 | 483.65 - 555.95 | 0.1891 times | Fri 03 July 2026 | 509.45 (4.28%) | 488.95 | 487.30 - 590.00 | 0.9874 times | Thu 25 June 2026 | 488.55 (-1.32%) | 498.35 | 482.55 - 514.55 | 0.2459 times | Fri 19 June 2026 | 495.10 (5.31%) | 482.35 | 472.15 - 516.55 | 0.5634 times | Fri 12 June 2026 | 470.15 (-7.04%) | 496.05 | 445.40 - 518.40 | 0.6724 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering 544720 are 560.35 and 795
| Monthly Target 1 | 395.25 |
| Monthly Target 2 | 490.8 |
| Monthly Target 3 | 629.9 |
| Monthly Target 4 | 725.45 |
| Monthly Target 5 | 864.55 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 586.35 (0.88%) | 581.85 | 534.35 - 769.00 | 1.9486 times | Fri 31 July 2026 | 581.25 (8.11%) | 541.60 | 483.65 - 630.15 | 0.5207 times | Tue 30 June 2026 | 537.65 (8.2%) | 500.65 | 445.40 - 548.00 | 0.7577 times | Fri 29 May 2026 | 496.90 (39.23%) | 382.75 | 371.35 - 515.00 | 0.5044 times | Thu 30 April 2026 | 356.90 (45.91%) | 257.55 | 253.20 - 432.95 | 1.0532 times | Mon 30 March 2026 | 244.60 (0%) | 205.85 | 176.20 - 256.85 | 1.2154 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering 544720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering 544720
DMA (daily moving average) of Omnitech Engineering 544720
| DMA period | DMA value |
| 5 day DMA | 579.39 |
| 12 day DMA | 596.98 |
| 20 day DMA | 597.42 |
| 35 day DMA | 574.82 |
| 50 day DMA | 550.03 |
| 100 day DMA | 467.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering 544720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.53 | 579.12 | 578.13 |
| 12 day EMA | 586.26 | 586.24 | 587.18 |
| 20 day EMA | 584.31 | 584.09 | 584.4 |
| 35 day EMA | 569.24 | 568.23 | 567.47 |
| 50 day EMA | 549.15 | 547.63 | 546.26 |
SMA (simple moving average) of Omnitech Engineering 544720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.39 | 576.72 | 580.11 |
| 12 day SMA | 596.98 | 598.27 | 598.28 |
| 20 day SMA | 597.42 | 597.13 | 596.92 |
| 35 day SMA | 574.82 | 573.43 | 571.05 |
| 50 day SMA | 550.03 | 548.15 | 546.65 |
| 100 day SMA | 467.52 | 464.09 | 460.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.