OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 431.08 and 450.48

Daily Target 1415.97
Daily Target 2426.78
Daily Target 3435.36666666667
Daily Target 4446.18
Daily Target 5454.77

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 08 May 2026 437.60 (1.3%) 430.80 424.55 - 443.95 0.5743 times
Thu 07 May 2026 432.00 (-1.81%) 449.95 428.80 - 449.95 0.3136 times
Wed 06 May 2026 439.95 (5.11%) 459.95 420.55 - 459.95 0.8229 times
Tue 05 May 2026 418.55 (10%) 385.75 385.50 - 418.55 0.6766 times
Mon 04 May 2026 380.50 (6.61%) 382.75 371.35 - 392.55 0.5277 times
Thu 30 April 2026 356.90 (-7.31%) 391.05 346.55 - 394.90 2.4525 times
Wed 29 April 2026 385.05 (-3.6%) 417.40 364.65 - 417.40 0.7041 times
Tue 28 April 2026 399.45 (-5.42%) 425.80 395.30 - 430.00 0.8975 times
Mon 27 April 2026 422.35 (0.43%) 429.60 417.65 - 432.95 0.7714 times
Fri 24 April 2026 420.55 (3.85%) 406.45 388.85 - 424.40 2.2594 times
Thu 23 April 2026 404.95 (8.2%) 380.40 375.55 - 409.40 1.9243 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 404.48 and 493.08

Weekly Target 1334.37
Weekly Target 2385.98
Weekly Target 3422.96666666667
Weekly Target 4474.58
Weekly Target 5511.57

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 08 May 2026 437.60 (22.61%) 382.75 371.35 - 459.95 0.3308 times
Thu 30 April 2026 356.90 (-15.13%) 429.60 346.55 - 432.95 0.5476 times
Fri 24 April 2026 420.55 (25.72%) 335.65 328.00 - 424.40 0.9328 times
Fri 17 April 2026 334.50 (-3.73%) 340.90 331.20 - 373.60 0.5135 times
Fri 10 April 2026 347.45 (25.64%) 285.90 276.55 - 358.40 1.445 times
Thu 02 April 2026 276.55 (11.83%) 238.10 237.80 - 310.45 0.9615 times
Fri 27 March 2026 247.30 (1.46%) 238.40 216.10 - 253.95 0.8648 times
Fri 20 March 2026 243.75 (11.45%) 223.50 211.95 - 252.00 2.0705 times
Fri 13 March 2026 218.70 (0%) 185.05 176.20 - 224.30 1.3336 times
Sat 09 May 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 404.48 and 493.08

Monthly Target 1334.37
Monthly Target 2385.98
Monthly Target 3422.96666666667
Monthly Target 4474.58
Monthly Target 5511.57

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 08 May 2026 437.60 (22.61%) 382.75 371.35 - 459.95 0.1069 times
Thu 30 April 2026 356.90 (45.91%) 257.55 253.20 - 432.95 1.3431 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.5499 times
Sat 09 May 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 421.72
12 day DMA 406.01
20 day DMA 381.44
35 day DMA 326.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA423.72416.78409.17
12 day EMA401.65395.12388.42
20 day EMA377.03370.66364.21
35 day EMA326.85320.33313.76
50 day EMA000

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA421.72405.58396.19
12 day SMA406.01398.44390.98
20 day SMA381.44376.14368.89
35 day SMA326.85320.6314.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme