OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 228.18 and 248.63

Daily Target 1211.65
Daily Target 2224.25
Daily Target 3232.1
Daily Target 4244.7
Daily Target 5252.55

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Tue 24 March 2026 236.85 (6.09%) 229.05 219.50 - 239.95 0.4688 times
Mon 23 March 2026 223.25 (-8.41%) 238.40 216.10 - 238.50 0.6032 times
Fri 20 March 2026 243.75 (1.16%) 243.10 239.50 - 252.00 0.9934 times
Thu 19 March 2026 240.95 (-0.54%) 233.55 231.80 - 250.00 1.359 times
Wed 18 March 2026 242.25 (10.95%) 218.25 218.25 - 247.00 2.8023 times
Tue 17 March 2026 218.35 (-0.46%) 219.05 213.70 - 220.10 0.4186 times
Mon 16 March 2026 219.35 (0.3%) 223.50 211.95 - 229.95 0.7823 times
Fri 13 March 2026 218.70 (-0.84%) 221.45 210.35 - 222.75 0.7255 times
Thu 12 March 2026 220.55 (5.3%) 215.10 209.55 - 224.30 1.2784 times
Wed 11 March 2026 209.45 (9.06%) 189.30 189.30 - 213.00 0.5684 times
Tue 10 March 2026 192.05 (0.87%) 191.00 188.65 - 196.35 0.253 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 214.55 and 238.4

Weekly Target 1207.12
Weekly Target 2221.98
Weekly Target 3230.96666666667
Weekly Target 4245.83
Weekly Target 5254.82

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Tue 24 March 2026 236.85 (-2.83%) 238.40 216.10 - 239.95 0.2791 times
Fri 20 March 2026 243.75 (11.45%) 223.50 211.95 - 252.00 1.6549 times
Fri 13 March 2026 218.70 (0%) 185.05 176.20 - 224.30 1.0659 times
Tue 24 March 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 206.53 and 282.33

Monthly Target 1145.88
Monthly Target 2191.37
Monthly Target 3221.68333333333
Monthly Target 4267.17
Monthly Target 5297.48

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Tue 24 March 2026 236.85 (0%) 205.85 176.20 - 252.00 1 times
Tue 24 March 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 237.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA232.52230.35233.9
12 day EMA220.43217.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA237.41233.71232.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme