PngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva 544718 are 415.93 and 430.78

Daily Target 1404.07
Daily Target 2412.93
Daily Target 3418.91666666667
Daily Target 4427.78
Daily Target 5433.77

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Fri 03 July 2026 421.80 (1.85%) 410.05 410.05 - 424.90 0.9627 times
Thu 02 July 2026 414.15 (4.04%) 391.05 391.05 - 417.00 2.9193 times
Wed 01 July 2026 398.05 (0.63%) 395.55 386.00 - 400.25 0.3514 times
Tue 30 June 2026 395.55 (1.09%) 393.90 390.00 - 395.70 0.2454 times
Mon 29 June 2026 391.30 (0.63%) 390.75 388.55 - 398.15 0.85 times
Thu 25 June 2026 388.85 (-0.73%) 391.10 387.00 - 393.05 0.3278 times
Wed 24 June 2026 391.70 (-1.09%) 397.85 385.75 - 397.85 0.2889 times
Tue 23 June 2026 396.00 (-1.31%) 402.00 395.25 - 408.20 0.3084 times
Mon 22 June 2026 401.25 (0.65%) 420.00 398.15 - 420.00 1.0429 times
Fri 19 June 2026 398.65 (3.12%) 386.95 385.90 - 401.20 2.7033 times
Thu 18 June 2026 386.60 (0.56%) 385.00 382.00 - 391.00 1.0171 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva 544718 are 403.9 and 442.8

Weekly Target 1372
Weekly Target 2396.9
Weekly Target 3410.9
Weekly Target 4435.8
Weekly Target 5449.8

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Fri 03 July 2026 421.80 (8.47%) 390.75 386.00 - 424.90 0.3571 times
Thu 25 June 2026 388.85 (-2.46%) 420.00 385.75 - 420.00 0.1319 times
Fri 19 June 2026 398.65 (5.17%) 385.00 379.45 - 401.20 0.5537 times
Fri 12 June 2026 379.05 (-0.71%) 377.05 364.00 - 411.60 0.7235 times
Fri 05 June 2026 381.75 (1.26%) 377.05 366.75 - 398.00 0.41 times
Fri 29 May 2026 377.00 (-7.41%) 402.10 369.95 - 417.00 0.4081 times
Fri 22 May 2026 407.15 (8.62%) 385.00 354.30 - 415.90 0.7362 times
Fri 15 May 2026 374.85 (-17.54%) 444.00 360.25 - 473.70 1.8912 times
Fri 08 May 2026 454.60 (7%) 424.15 407.45 - 474.00 2.46 times
Thu 30 April 2026 424.85 (6.84%) 397.15 395.10 - 476.00 2.3282 times
Fri 24 April 2026 397.65 (4.44%) 385.00 372.85 - 422.10 1.504 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva 544718 are 403.9 and 442.8

Monthly Target 1372
Monthly Target 2396.9
Monthly Target 3410.9
Monthly Target 4435.8
Monthly Target 5449.8

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Fri 03 July 2026 421.80 (6.64%) 395.55 386.00 - 424.90 0.044 times
Tue 30 June 2026 395.55 (4.92%) 377.05 364.00 - 420.00 0.2937 times
Fri 29 May 2026 377.00 (-11.26%) 424.15 354.30 - 474.00 0.8528 times
Thu 30 April 2026 424.85 (27.2%) 331.00 328.80 - 476.00 0.9633 times
Mon 30 March 2026 334.00 (0%) 403.60 328.00 - 413.60 2.8462 times
Sun 05 July 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva 544718

DMA (daily moving average) of Pngs Reva 544718

DMA period DMA value
5 day DMA 404.17
12 day DMA 397.36
20 day DMA 390.71
35 day DMA 388.3
50 day DMA 396.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva 544718

EMA period EMA current EMA prev EMA prev2
5 day EMA408.01401.12394.6
12 day EMA399.21395.1391.64
20 day EMA395.28392.49390.21
35 day EMA394.87393.28392.05
50 day EMA395.74394.68393.89

SMA (simple moving average) of Pngs Reva 544718

SMA period SMA current SMA prev SMA prev2
5 day SMA404.17397.58393.09
12 day SMA397.36393.96391.25
20 day SMA390.71388.68386.78
35 day SMA388.3387.11386.58
50 day SMA396.53395.63394.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme