PngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva 544718 are 534.93 and 563.43

Daily Target 1528.12
Daily Target 2541.73
Daily Target 3556.61666666667
Daily Target 4570.23
Daily Target 5585.12

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Fri 21 August 2026 555.35 (1.06%) 559.00 543.00 - 571.50 0.3143 times
Thu 20 August 2026 549.55 (-2.73%) 572.50 545.50 - 574.10 0.8865 times
Wed 19 August 2026 565.00 (-1.82%) 573.00 561.70 - 588.35 0.5262 times
Tue 18 August 2026 575.45 (-0.33%) 551.05 551.05 - 615.85 1.1612 times
Mon 17 August 2026 577.35 (0.8%) 582.45 568.10 - 608.10 0.9316 times
Fri 14 August 2026 572.75 (-5.42%) 602.90 567.00 - 605.15 0.3638 times
Thu 13 August 2026 605.60 (-2.94%) 621.10 585.65 - 632.10 1.3707 times
Wed 12 August 2026 623.95 (11.49%) 560.00 550.00 - 641.65 1.9158 times
Tue 11 August 2026 559.65 (8.59%) 520.75 514.70 - 573.60 1.2235 times
Mon 10 August 2026 515.40 (0.65%) 502.70 502.70 - 535.00 1.3064 times
Fri 07 August 2026 512.05 (2.26%) 495.00 491.40 - 518.20 0.6949 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva 544718 are 512.75 and 585.6

Weekly Target 1498.55
Weekly Target 2526.95
Weekly Target 3571.4
Weekly Target 4599.8
Weekly Target 5644.25

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Fri 21 August 2026 555.35 (-3.04%) 582.45 543.00 - 615.85 1.1147 times
Fri 14 August 2026 572.75 (11.85%) 502.70 502.70 - 641.65 1.8036 times
Fri 07 August 2026 512.05 (20.62%) 428.95 427.35 - 533.00 2.9913 times
Fri 31 July 2026 424.50 (4.75%) 408.05 404.35 - 479.40 2.4113 times
Fri 24 July 2026 405.25 (1.57%) 400.00 393.00 - 426.20 0.3017 times
Fri 17 July 2026 399.00 (-5.42%) 421.05 392.85 - 430.00 0.3247 times
Fri 10 July 2026 421.85 (0.01%) 417.00 398.40 - 433.05 0.3337 times
Fri 03 July 2026 421.80 (8.47%) 390.75 386.00 - 424.90 0.2462 times
Thu 25 June 2026 388.85 (-2.46%) 420.00 385.75 - 420.00 0.0909 times
Fri 19 June 2026 398.65 (5.17%) 385.00 379.45 - 401.20 0.3818 times
Fri 12 June 2026 379.05 (-0.71%) 377.05 364.00 - 411.60 0.4989 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva 544718 are 491.35 and 705.65

Monthly Target 1327.15
Monthly Target 2441.25
Monthly Target 3541.45
Monthly Target 4655.55
Monthly Target 5755.75

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Fri 21 August 2026 555.35 (30.82%) 428.95 427.35 - 641.65 1.1257 times
Fri 31 July 2026 424.50 (7.32%) 395.55 386.00 - 479.40 0.6794 times
Tue 30 June 2026 395.55 (4.92%) 377.05 364.00 - 420.00 0.2486 times
Fri 29 May 2026 377.00 (-11.26%) 424.15 354.30 - 474.00 0.7218 times
Thu 30 April 2026 424.85 (27.2%) 331.00 328.80 - 476.00 0.8154 times
Mon 30 March 2026 334.00 (0%) 403.60 328.00 - 413.60 2.4091 times
Sat 22 August 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva 544718

DMA (daily moving average) of Pngs Reva 544718

DMA period DMA value
5 day DMA 564.54
12 day DMA 559.4
20 day DMA 515.97
35 day DMA 470.04
50 day DMA 446.09
100 day DMA 417.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva 544718

EMA period EMA current EMA prev EMA prev2
5 day EMA561.13564.02571.26
12 day EMA548.28547546.54
20 day EMA524520.7517.67
35 day EMA489.64485.77482.01
50 day EMA452.68448.49444.37

SMA (simple moving average) of Pngs Reva 544718

SMA period SMA current SMA prev SMA prev2
5 day SMA564.54568.02579.23
12 day SMA559.4555.63552.5
20 day SMA515.97508.46501.52
35 day SMA470.04466.01461.68
50 day SMA446.09442.6439.38
100 day SMA417.14415.18413.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme