PngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva 544718 are 369.08 and 394.63

Daily Target 1348.07
Daily Target 2364.53
Daily Target 3373.61666666667
Daily Target 4390.08
Daily Target 5399.17

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Tue 19 May 2026 381.00 (4.18%) 368.95 357.15 - 382.70 0.2438 times
Mon 18 May 2026 365.70 (-2.44%) 385.00 354.30 - 385.00 0.4732 times
Fri 15 May 2026 374.85 (0%) 374.85 364.50 - 380.00 0.5031 times
Thu 14 May 2026 374.85 (-1.39%) 370.20 367.50 - 386.30 0.2857 times
Wed 13 May 2026 380.15 (-3.95%) 395.05 360.25 - 395.05 0.5718 times
Tue 12 May 2026 395.80 (-5.46%) 417.65 388.00 - 426.05 1.984 times
Mon 11 May 2026 418.65 (-7.91%) 444.00 409.25 - 473.70 1.4355 times
Fri 08 May 2026 454.60 (-0.83%) 458.40 452.00 - 472.00 0.9212 times
Thu 07 May 2026 458.40 (3.77%) 440.80 440.80 - 474.00 2.6107 times
Wed 06 May 2026 441.75 (3.84%) 425.55 422.15 - 453.00 0.9711 times
Tue 05 May 2026 425.40 (1.75%) 409.75 409.75 - 430.40 0.6096 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva 544718 are 352.3 and 383

Weekly Target 1342.73
Weekly Target 2361.87
Weekly Target 3373.43333333333
Weekly Target 4392.57
Weekly Target 5404.13

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Tue 19 May 2026 381.00 (1.64%) 385.00 354.30 - 385.00 0.115 times
Fri 15 May 2026 374.85 (-17.54%) 444.00 360.25 - 473.70 0.7666 times
Fri 08 May 2026 454.60 (7%) 424.15 407.45 - 474.00 0.9971 times
Thu 30 April 2026 424.85 (6.84%) 397.15 395.10 - 476.00 0.9437 times
Fri 24 April 2026 397.65 (4.44%) 385.00 372.85 - 422.10 0.6096 times
Fri 17 April 2026 380.75 (1.29%) 375.00 361.50 - 389.75 0.3125 times
Fri 10 April 2026 375.90 (7.42%) 342.95 342.95 - 415.00 0.5915 times
Thu 02 April 2026 349.95 (-0.48%) 348.00 328.00 - 355.10 0.121 times
Fri 27 March 2026 351.65 (-4.7%) 361.80 331.80 - 379.65 4.8993 times
Fri 20 March 2026 369.00 (-3.74%) 385.05 360.90 - 390.35 0.6437 times
Fri 13 March 2026 383.35 (0%) 379.95 362.55 - 403.45 0.9048 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva 544718 are 307.8 and 427.5

Monthly Target 1283.4
Monthly Target 2332.2
Monthly Target 3403.1
Monthly Target 4451.9
Monthly Target 5522.8

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Tue 19 May 2026 381.00 (-10.32%) 424.15 354.30 - 474.00 0.4764 times
Thu 30 April 2026 424.85 (27.2%) 331.00 328.80 - 476.00 0.6381 times
Mon 30 March 2026 334.00 (0%) 403.60 328.00 - 413.60 1.8854 times
Tue 19 May 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva 544718

DMA (daily moving average) of Pngs Reva 544718

DMA period DMA value
5 day DMA 375.31
12 day DMA 407.44
20 day DMA 405.47
35 day DMA 388.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva 544718

EMA period EMA current EMA prev EMA prev2
5 day EMA381.41381.61389.56
12 day EMA394.17396.56402.17
20 day EMA396.44398.06401.46
35 day EMA390.86391.44392.96
50 day EMA000

SMA (simple moving average) of Pngs Reva 544718

SMA period SMA current SMA prev SMA prev2
5 day SMA375.31378.27388.86
12 day SMA407.44411.09415.26
20 day SMA405.47405.35406.1
35 day SMA388.29387.67386.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme