Login or Join
HomepagePngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva 544718 are 543.13 and 563.88
| Daily Target 1 | 528.12 |
| Daily Target 2 | 537.38 |
| Daily Target 3 | 548.86666666667 |
| Daily Target 4 | 558.13 |
| Daily Target 5 | 569.62 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 546.65 (2.27%) | 539.60 | 539.60 - 560.35 | 1.0747 times | Mon 05 October 2026 | 534.50 (6.23%) | 508.55 | 505.15 - 540.15 | 1.2361 times | Thu 01 October 2026 | 503.15 (-2.05%) | 502.95 | 489.20 - 512.95 | 0.8855 times | Tue 29 September 2026 | 513.70 (1.51%) | 507.95 | 502.45 - 517.15 | 0.6265 times | Mon 28 September 2026 | 506.05 (-3.8%) | 527.90 | 502.25 - 528.30 | 2.1179 times | Fri 25 September 2026 | 526.05 (0.47%) | 532.45 | 519.50 - 547.50 | 1.3429 times | Thu 24 September 2026 | 523.60 (-0.45%) | 517.45 | 512.65 - 525.30 | 0.852 times | Wed 23 September 2026 | 525.95 (2.78%) | 515.75 | 511.65 - 527.80 | 0.3883 times | Tue 22 September 2026 | 511.70 (0.04%) | 517.00 | 509.00 - 528.80 | 1.1663 times | Mon 21 September 2026 | 511.50 (3.52%) | 499.05 | 494.50 - 518.00 | 0.3098 times | Fri 18 September 2026 | 494.10 (0.7%) | 488.40 | 488.40 - 507.15 | 0.5905 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva 544718 are 525.9 and 581.1
| Weekly Target 1 | 482.18 |
| Weekly Target 2 | 514.42 |
| Weekly Target 3 | 537.38333333333 |
| Weekly Target 4 | 569.62 |
| Weekly Target 5 | 592.58 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 546.65 (8.65%) | 508.55 | 505.15 - 560.35 | 0.3782 times | Thu 01 October 2026 | 503.15 (-4.35%) | 527.90 | 489.20 - 528.30 | 0.5942 times | Fri 25 September 2026 | 526.05 (6.47%) | 499.05 | 494.50 - 547.50 | 0.6644 times | Fri 18 September 2026 | 494.10 (-3.35%) | 519.90 | 482.20 - 519.90 | 0.3211 times | Fri 11 September 2026 | 511.20 (-0.79%) | 523.00 | 498.90 - 563.40 | 0.5663 times | Fri 04 September 2026 | 515.25 (-4.91%) | 540.00 | 488.35 - 554.90 | 0.5002 times | Fri 28 August 2026 | 541.85 (-2.43%) | 566.50 | 528.80 - 574.35 | 0.5785 times | Fri 21 August 2026 | 555.35 (-3.04%) | 582.45 | 543.00 - 615.85 | 1.2067 times | Fri 14 August 2026 | 572.75 (11.85%) | 502.70 | 502.70 - 641.65 | 1.9523 times | Fri 07 August 2026 | 512.05 (20.62%) | 428.95 | 427.35 - 533.00 | 3.2381 times | Fri 31 July 2026 | 424.50 (4.75%) | 408.05 | 404.35 - 479.40 | 2.6102 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva 544718 are 517.93 and 589.08
| Monthly Target 1 | 460.92 |
| Monthly Target 2 | 503.78 |
| Monthly Target 3 | 532.06666666667 |
| Monthly Target 4 | 574.93 |
| Monthly Target 5 | 603.22 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 546.65 (6.41%) | 502.95 | 489.20 - 560.35 | 0.111 times | Tue 29 September 2026 | 513.70 (-4.04%) | 534.05 | 482.20 - 563.40 | 0.5201 times | Mon 31 August 2026 | 535.30 (26.1%) | 428.95 | 427.35 - 641.65 | 1.4908 times | Fri 31 July 2026 | 424.50 (7.32%) | 395.55 | 386.00 - 479.40 | 0.8193 times | Tue 30 June 2026 | 395.55 (4.92%) | 377.05 | 364.00 - 420.00 | 0.2998 times | Fri 29 May 2026 | 377.00 (-11.26%) | 424.15 | 354.30 - 474.00 | 0.8704 times | Thu 30 April 2026 | 424.85 (27.2%) | 331.00 | 328.80 - 476.00 | 0.9833 times | Mon 30 March 2026 | 334.00 (0%) | 403.60 | 328.00 - 413.60 | 2.9052 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva 544718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva 544718
DMA (daily moving average) of Pngs Reva 544718
| DMA period | DMA value |
| 5 day DMA | 520.81 |
| 12 day DMA | 515.63 |
| 20 day DMA | 515.75 |
| 35 day DMA | 529.1 |
| 50 day DMA | 516.95 |
| 100 day DMA | 455.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva 544718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528 | 518.67 | 510.76 |
| 12 day EMA | 520.8 | 516.1 | 512.75 |
| 20 day EMA | 518.68 | 515.74 | 513.77 |
| 35 day EMA | 512.01 | 509.97 | 508.53 |
| 50 day EMA | 508.49 | 506.93 | 505.8 |
SMA (simple moving average) of Pngs Reva 544718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.81 | 516.69 | 514.51 |
| 12 day SMA | 515.63 | 511.51 | 508.01 |
| 20 day SMA | 515.75 | 514.22 | 513.58 |
| 35 day SMA | 529.1 | 530.78 | 533.34 |
| 50 day SMA | 516.95 | 514.23 | 511.81 |
| 100 day SMA | 455.19 | 453.91 | 453.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.