Login or Join
HomepageCleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CleanMax
Strong Daily Stock price targets for CleanMax 544717 are 1239.5 and 1296.1
| Daily Target 1 | 1193.6 |
| Daily Target 2 | 1228.8 |
| Daily Target 3 | 1250.2 |
| Daily Target 4 | 1285.4 |
| Daily Target 5 | 1306.8 |
Daily price and volume Clean Max
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1264.00 (4.44%) | 1219.40 | 1215.00 - 1271.60 | 0.5495 times | Thu 20 August 2026 | 1210.25 (-2.82%) | 1243.30 | 1190.35 - 1258.50 | 1.938 times | Wed 19 August 2026 | 1245.35 (0.03%) | 1259.55 | 1221.10 - 1266.30 | 0.954 times | Tue 18 August 2026 | 1245.00 (0.48%) | 1216.10 | 1216.10 - 1250.00 | 0.3567 times | Mon 17 August 2026 | 1239.00 (-0.81%) | 1254.35 | 1230.70 - 1254.35 | 0.4454 times | Fri 14 August 2026 | 1249.15 (-0.29%) | 1254.60 | 1238.85 - 1277.55 | 0.4122 times | Thu 13 August 2026 | 1252.75 (-1.32%) | 1277.75 | 1245.00 - 1277.75 | 0.647 times | Wed 12 August 2026 | 1269.50 (-0.61%) | 1275.25 | 1230.05 - 1292.35 | 1.7605 times | Tue 11 August 2026 | 1277.30 (-0.97%) | 1305.40 | 1265.85 - 1320.00 | 0.7141 times | Mon 10 August 2026 | 1289.85 (-2.65%) | 1312.60 | 1280.00 - 1323.80 | 2.2225 times | Fri 07 August 2026 | 1325.00 (-2.12%) | 1341.25 | 1318.05 - 1357.20 | 0.7897 times |
Weekly price and charts CleanMax
Strong weekly Stock price targets for CleanMax 544717 are 1227.18 and 1308.43
| Weekly Target 1 | 1160.73 |
| Weekly Target 2 | 1212.37 |
| Weekly Target 3 | 1241.9833333333 |
| Weekly Target 4 | 1293.62 |
| Weekly Target 5 | 1323.23 |
Weekly price and volumes for Clean Max
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1264.00 (1.19%) | 1254.35 | 1190.35 - 1271.60 | 0.5839 times | Fri 14 August 2026 | 1249.15 (-5.72%) | 1312.60 | 1230.05 - 1323.80 | 0.7921 times | Fri 07 August 2026 | 1325.00 (-1.01%) | 1373.10 | 1310.00 - 1416.55 | 1.1448 times | Fri 31 July 2026 | 1338.50 (-7.75%) | 1456.40 | 1282.80 - 1456.40 | 1.4999 times | Fri 24 July 2026 | 1450.95 (14.96%) | 1270.20 | 1269.55 - 1470.00 | 0.6876 times | Fri 17 July 2026 | 1262.15 (-5.23%) | 1316.45 | 1241.05 - 1360.00 | 0.4612 times | Fri 10 July 2026 | 1331.75 (6%) | 1280.00 | 1240.05 - 1346.75 | 0.86 times | Fri 03 July 2026 | 1256.35 (-7.13%) | 1353.65 | 1244.25 - 1394.85 | 1.2481 times | Thu 25 June 2026 | 1352.75 (-1.14%) | 1414.30 | 1335.00 - 1532.80 | 1.5904 times | Fri 19 June 2026 | 1368.30 (9.14%) | 1280.00 | 1266.00 - 1379.95 | 1.1321 times | Fri 12 June 2026 | 1253.70 (2.81%) | 1201.15 | 1170.10 - 1415.00 | 3.4648 times |
Monthly price and charts CleanMax
Strong monthly Stock price targets for CleanMax 544717 are 1114.08 and 1340.28
| Monthly Target 1 | 1064.1 |
| Monthly Target 2 | 1164.05 |
| Monthly Target 3 | 1290.3 |
| Monthly Target 4 | 1390.25 |
| Monthly Target 5 | 1516.5 |
Monthly price and volumes Clean Max
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1264.00 (-5.57%) | 1373.10 | 1190.35 - 1416.55 | 0.4477 times | Fri 31 July 2026 | 1338.50 (-1.91%) | 1394.85 | 1240.05 - 1470.00 | 0.7336 times | Tue 30 June 2026 | 1364.55 (23.05%) | 1193.00 | 1070.10 - 1532.80 | 1.4727 times | Fri 29 May 2026 | 1108.95 (-2.75%) | 1140.75 | 1062.60 - 1399.85 | 1.0354 times | Thu 30 April 2026 | 1140.35 (48.35%) | 804.55 | 788.00 - 1150.00 | 0.8231 times | Mon 30 March 2026 | 768.70 (0%) | 839.95 | 728.00 - 938.25 | 1.4875 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanMax
Please login to view indicator analysis. or View indicator analysis of CleanMax 544717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Max 544717
DMA (daily moving average) of Clean Max 544717
| DMA period | DMA value |
| 5 day DMA | 1240.72 |
| 12 day DMA | 1268.41 |
| 20 day DMA | 1300.42 |
| 35 day DMA | 1308.43 |
| 50 day DMA | 1320.1 |
| 100 day DMA | 1197.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clean Max 544717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.67 | 1238 | 1251.88 |
| 12 day EMA | 1266.67 | 1267.16 | 1277.5 |
| 20 day EMA | 1283.82 | 1285.91 | 1293.87 |
| 35 day EMA | 1296.36 | 1298.27 | 1303.45 |
| 50 day EMA | 1305.3 | 1306.98 | 1310.93 |
SMA (simple moving average) of Clean Max 544717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.72 | 1237.75 | 1246.25 |
| 12 day SMA | 1268.41 | 1277.89 | 1287.42 |
| 20 day SMA | 1300.42 | 1309.77 | 1320.42 |
| 35 day SMA | 1308.43 | 1310.69 | 1313.49 |
| 50 day SMA | 1320.1 | 1321.59 | 1322.07 |
| 100 day SMA | 1197.76 | 1193.51 | 1189.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.