CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax 544717 are 1168.35 and 1213.95

Daily Target 11131.63
Daily Target 21159.47
Daily Target 31177.2333333333
Daily Target 41205.07
Daily Target 51222.83

Daily price and volume Clean Max

Date Closing Open Range Volume
Fri 08 May 2026 1187.30 (1.9%) 1175.50 1149.40 - 1195.00 0.2294 times
Thu 07 May 2026 1165.20 (-1.26%) 1190.60 1153.20 - 1210.10 0.6147 times
Wed 06 May 2026 1180.10 (2.98%) 1159.95 1159.95 - 1196.65 1.2727 times
Tue 05 May 2026 1146.00 (-0.89%) 1159.85 1138.75 - 1166.50 0.4111 times
Mon 04 May 2026 1156.30 (1.4%) 1140.75 1124.05 - 1196.30 4.6522 times
Thu 30 April 2026 1140.35 (4.62%) 1109.95 1082.45 - 1150.00 1.0016 times
Wed 29 April 2026 1089.95 (1.93%) 1070.00 1069.35 - 1101.50 0.3034 times
Tue 28 April 2026 1069.30 (-0.01%) 1090.75 1065.40 - 1094.70 0.1579 times
Mon 27 April 2026 1069.45 (1.16%) 1043.65 1043.30 - 1077.00 0.6505 times
Fri 24 April 2026 1057.20 (0.45%) 1042.45 1039.00 - 1073.75 0.7065 times
Thu 23 April 2026 1052.45 (-0.27%) 1046.05 1032.05 - 1059.40 0.3354 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax 544717 are 1155.68 and 1241.73

Weekly Target 11087.77
Weekly Target 21137.53
Weekly Target 31173.8166666667
Weekly Target 41223.58
Weekly Target 51259.87

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Fri 08 May 2026 1187.30 (4.12%) 1140.75 1124.05 - 1210.10 1.6405 times
Thu 30 April 2026 1140.35 (7.87%) 1043.65 1043.30 - 1150.00 0.4829 times
Fri 24 April 2026 1057.20 (5.81%) 993.05 981.10 - 1073.75 0.689 times
Fri 17 April 2026 999.15 (15.98%) 846.90 846.90 - 1011.50 1.407 times
Fri 10 April 2026 861.50 (6.3%) 802.65 802.65 - 887.60 0.544 times
Thu 02 April 2026 810.45 (-0.44%) 789.45 728.00 - 837.90 0.7542 times
Fri 27 March 2026 814.00 (-7.58%) 874.45 802.30 - 879.95 0.7131 times
Fri 20 March 2026 880.80 (-1.59%) 894.20 829.05 - 938.25 1.2454 times
Fri 13 March 2026 895.05 (0%) 858.95 842.20 - 913.00 1.524 times
Sat 09 May 2026 (0%) - 0 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax 544717 are 1155.68 and 1241.73

Monthly Target 11087.77
Monthly Target 21137.53
Monthly Target 31173.8166666667
Monthly Target 41223.58
Monthly Target 51259.87

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Fri 08 May 2026 1187.30 (4.12%) 1140.75 1124.05 - 1210.10 0.433 times
Thu 30 April 2026 1140.35 (48.35%) 804.55 788.00 - 1150.00 0.9145 times
Mon 30 March 2026 768.70 (0%) 839.95 728.00 - 938.25 1.6525 times
Sat 09 May 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max 544717

DMA (daily moving average) of Clean Max 544717

DMA period DMA value
5 day DMA 1166.98
12 day DMA 1114.07
20 day DMA 1044.27
35 day DMA 957
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max 544717

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.4311501142.4
12 day EMA1111.861098.151085.96
20 day EMA1063.211050.151038.05
35 day EMA987.54975.78964.63
50 day EMA000

SMA (simple moving average) of Clean Max 544717

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.981157.591142.54
12 day SMA1114.071098.951086.41
20 day SMA1044.271027.331011.28
35 day SMA957948.65941.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme