CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax 544717 are 1251.53 and 1285.13

Daily Target 11243.62
Daily Target 21259.43
Daily Target 31277.2166666667
Daily Target 41293.03
Daily Target 51310.82

Daily price and volume Clean Max

Date Closing Open Range Volume
Tue 07 July 2026 1275.25 (1.5%) 1280.00 1261.40 - 1295.00 0.6415 times
Fri 03 July 2026 1256.35 (-6.47%) 1343.30 1244.25 - 1368.75 1.1568 times
Thu 02 July 2026 1343.20 (2.68%) 1321.00 1305.40 - 1351.30 0.4138 times
Wed 01 July 2026 1308.15 (-4.13%) 1394.85 1282.25 - 1394.85 0.481 times
Tue 30 June 2026 1364.55 (4.88%) 1301.45 1301.45 - 1371.10 0.7297 times
Mon 29 June 2026 1301.05 (-3.82%) 1353.65 1280.75 - 1377.65 1.3336 times
Thu 25 June 2026 1352.75 (-2.52%) 1404.20 1335.00 - 1417.75 1.419 times
Wed 24 June 2026 1387.65 (-6.82%) 1495.10 1374.25 - 1532.80 0.9217 times
Tue 23 June 2026 1489.20 (-0.31%) 1520.50 1431.10 - 1520.50 0.826 times
Mon 22 June 2026 1493.85 (9.18%) 1414.30 1410.00 - 1527.60 2.0769 times
Fri 19 June 2026 1368.30 (2.41%) 1320.40 1320.40 - 1375.00 0.3118 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax 544717 are 1251.53 and 1285.13

Weekly Target 11243.62
Weekly Target 21259.43
Weekly Target 31277.2166666667
Weekly Target 41293.03
Weekly Target 51310.82

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Tue 07 July 2026 1275.25 (1.5%) 1280.00 1261.40 - 1295.00 0.1302 times
Fri 03 July 2026 1256.35 (-7.13%) 1353.65 1244.25 - 1394.85 0.8354 times
Thu 25 June 2026 1352.75 (-1.14%) 1414.30 1335.00 - 1532.80 1.0645 times
Fri 19 June 2026 1368.30 (9.14%) 1280.00 1266.00 - 1379.95 0.7577 times
Fri 12 June 2026 1253.70 (2.81%) 1201.15 1170.10 - 1415.00 2.3192 times
Fri 05 June 2026 1219.40 (9.96%) 1193.00 1070.10 - 1225.45 0.9903 times
Fri 29 May 2026 1108.95 (-1.04%) 1130.55 1062.60 - 1144.60 0.4776 times
Fri 22 May 2026 1120.60 (-13.21%) 1273.20 1106.80 - 1292.70 0.6509 times
Fri 15 May 2026 1291.15 (8.75%) 1180.05 1180.05 - 1399.85 1.305 times
Fri 08 May 2026 1187.30 (4.12%) 1140.75 1124.05 - 1210.10 1.4691 times
Thu 30 April 2026 1140.35 (7.87%) 1043.65 1043.30 - 1150.00 0.4324 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax 544717 are 1184.45 and 1335.05

Monthly Target 11154.18
Monthly Target 21214.72
Monthly Target 31304.7833333333
Monthly Target 41365.32
Monthly Target 51455.38

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Tue 07 July 2026 1275.25 (-6.54%) 1394.85 1244.25 - 1394.85 0.1461 times
Tue 30 June 2026 1364.55 (23.05%) 1193.00 1070.10 - 1532.80 1.4834 times
Fri 29 May 2026 1108.95 (-2.75%) 1140.75 1062.60 - 1399.85 1.043 times
Thu 30 April 2026 1140.35 (48.35%) 804.55 788.00 - 1150.00 0.8291 times
Mon 30 March 2026 768.70 (0%) 839.95 728.00 - 938.25 1.4983 times
Wed 08 July 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max 544717

DMA (daily moving average) of Clean Max 544717

DMA period DMA value
5 day DMA 1309.5
12 day DMA 1356.37
20 day DMA 1326.45
35 day DMA 1254.46
50 day DMA 1227.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max 544717

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.51314.621343.75
12 day EMA1319.71327.781340.76
20 day EMA1305.31308.461313.94
35 day EMA1269.481269.141269.89
50 day EMA1217.041214.671212.97

SMA (simple moving average) of Clean Max 544717

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.51314.661333.94
12 day SMA1356.371363.131366.61
20 day SMA1326.451323.661319.35
35 day SMA1254.461256.971258.69
50 day SMA1227.051222.651217.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme