Login or Join
HomepageCleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CleanMax
Strong Daily Stock price targets for CleanMax 544717 are 1347.13 and 1440.18
| Daily Target 1 | 1270.2 |
| Daily Target 2 | 1331 |
| Daily Target 3 | 1363.25 |
| Daily Target 4 | 1424.05 |
| Daily Target 5 | 1456.3 |
Daily price and volume Clean Max
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1391.80 (6.8%) | 1303.05 | 1302.45 - 1395.50 | 0.0873 times | Mon 05 October 2026 | 1303.20 (0.25%) | 1291.55 | 1291.55 - 1331.00 | 0.0813 times | Thu 01 October 2026 | 1299.95 (-5.97%) | 1340.00 | 1295.00 - 1340.05 | 0.1452 times | Tue 29 September 2026 | 1382.55 (0.3%) | 1365.40 | 1345.55 - 1421.05 | 1.04 times | Mon 28 September 2026 | 1378.35 (-1.02%) | 1301.00 | 1301.00 - 1473.90 | 7.1382 times | Fri 25 September 2026 | 1392.55 (0.54%) | 1401.15 | 1385.00 - 1475.00 | 0.2863 times | Thu 24 September 2026 | 1385.05 (-4.85%) | 1456.60 | 1373.70 - 1456.60 | 0.0728 times | Wed 23 September 2026 | 1455.60 (6%) | 1420.05 | 1374.00 - 1480.20 | 0.8975 times | Tue 22 September 2026 | 1373.25 (2.02%) | 1346.80 | 1346.80 - 1449.00 | 0.1315 times | Mon 21 September 2026 | 1346.10 (5.17%) | 1278.85 | 1274.45 - 1360.70 | 0.1199 times | Fri 18 September 2026 | 1279.90 (-0.68%) | 1296.45 | 1272.25 - 1306.75 | 0.0236 times |
Weekly price and charts CleanMax
Strong weekly Stock price targets for CleanMax 544717 are 1341.68 and 1445.63
| Weekly Target 1 | 1255.67 |
| Weekly Target 2 | 1323.73 |
| Weekly Target 3 | 1359.6166666667 |
| Weekly Target 4 | 1427.68 |
| Weekly Target 5 | 1463.57 |
Weekly price and volumes for Clean Max
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1391.80 (7.07%) | 1291.55 | 1291.55 - 1395.50 | 0.1127 times | Thu 01 October 2026 | 1299.95 (-6.65%) | 1301.00 | 1295.00 - 1473.90 | 5.5638 times | Fri 25 September 2026 | 1392.55 (8.8%) | 1278.85 | 1274.45 - 1480.20 | 1.008 times | Fri 18 September 2026 | 1279.90 (-10.64%) | 1425.50 | 1265.00 - 1425.50 | 0.283 times | Fri 11 September 2026 | 1432.30 (6.3%) | 1369.40 | 1341.55 - 1440.00 | 0.3996 times | Fri 04 September 2026 | 1347.40 (7.94%) | 1295.00 | 1194.35 - 1359.00 | 0.6902 times | Fri 28 August 2026 | 1248.25 (-1.25%) | 1266.90 | 1172.00 - 1282.60 | 0.8286 times | Fri 21 August 2026 | 1264.00 (1.19%) | 1254.35 | 1190.35 - 1271.60 | 0.2581 times | Fri 14 August 2026 | 1249.15 (-5.72%) | 1312.60 | 1230.05 - 1323.80 | 0.3501 times | Fri 07 August 2026 | 1325.00 (-1.01%) | 1373.10 | 1310.00 - 1416.55 | 0.506 times | Fri 31 July 2026 | 1338.50 (-7.75%) | 1456.40 | 1282.80 - 1456.40 | 0.6629 times |
Monthly price and charts CleanMax
Strong monthly Stock price targets for CleanMax 544717 are 1341.68 and 1445.63
| Monthly Target 1 | 1255.67 |
| Monthly Target 2 | 1323.73 |
| Monthly Target 3 | 1359.6166666667 |
| Monthly Target 4 | 1427.68 |
| Monthly Target 5 | 1463.57 |
Monthly price and volumes Clean Max
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1391.80 (0.67%) | 1340.00 | 1291.55 - 1395.50 | 0.0704 times | Tue 29 September 2026 | 1382.55 (10.3%) | 1235.00 | 1194.35 - 1480.20 | 2.5825 times | Mon 31 August 2026 | 1253.45 (-6.35%) | 1373.10 | 1172.00 - 1416.55 | 0.7059 times | Fri 31 July 2026 | 1338.50 (-1.91%) | 1394.85 | 1240.05 - 1470.00 | 0.6132 times | Tue 30 June 2026 | 1364.55 (23.05%) | 1193.00 | 1070.10 - 1532.80 | 1.231 times | Fri 29 May 2026 | 1108.95 (-2.75%) | 1140.75 | 1062.60 - 1399.85 | 0.8655 times | Thu 30 April 2026 | 1140.35 (48.35%) | 804.55 | 788.00 - 1150.00 | 0.6881 times | Mon 30 March 2026 | 768.70 (0%) | 839.95 | 728.00 - 938.25 | 1.2434 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanMax
Please login to view indicator analysis. or View indicator analysis of CleanMax 544717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Max 544717
DMA (daily moving average) of Clean Max 544717
| DMA period | DMA value |
| 5 day DMA | 1351.17 |
| 12 day DMA | 1356.41 |
| 20 day DMA | 1362.05 |
| 35 day DMA | 1312.81 |
| 50 day DMA | 1319.1 |
| 100 day DMA | 1295.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clean Max 544717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.72 | 1337.69 | 1354.93 |
| 12 day EMA | 1355.23 | 1348.58 | 1356.83 |
| 20 day EMA | 1347.81 | 1343.18 | 1347.39 |
| 35 day EMA | 1341.09 | 1338.1 | 1340.15 |
| 50 day EMA | 1324.88 | 1322.15 | 1322.92 |
SMA (simple moving average) of Clean Max 544717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.17 | 1351.32 | 1367.69 |
| 12 day SMA | 1356.41 | 1347.67 | 1349.29 |
| 20 day SMA | 1362.05 | 1357.31 | 1354.99 |
| 35 day SMA | 1312.81 | 1308.84 | 1307.88 |
| 50 day SMA | 1319.1 | 1319.73 | 1321.07 |
| 100 day SMA | 1295.68 | 1294.06 | 1292.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.