Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 37.31 and 38.7
| Daily Target 1 | 36.15 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.93 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.00 (0.16%) | 37.26 | 36.61 - 38.00 | 0.8314 times | Thu 17 September 2026 | 37.94 (2.65%) | 37.48 | 36.30 - 38.25 | 2.241 times | Wed 16 September 2026 | 36.96 (-1.6%) | 37.56 | 36.70 - 37.56 | 0.6568 times | Tue 15 September 2026 | 37.56 (0.81%) | 37.98 | 37.55 - 38.10 | 0.584 times | Fri 11 September 2026 | 37.26 (0.03%) | 37.25 | 36.80 - 37.72 | 0.6336 times | Thu 10 September 2026 | 37.25 (2.03%) | 37.50 | 37.00 - 37.80 | 0.3196 times | Wed 09 September 2026 | 36.51 (-2.04%) | 37.80 | 36.51 - 37.80 | 0.5333 times | Tue 08 September 2026 | 37.27 (-1.58%) | 37.26 | 37.12 - 38.00 | 0.2013 times | Mon 07 September 2026 | 37.87 (0.21%) | 36.81 | 36.80 - 38.10 | 1.2878 times | Fri 04 September 2026 | 37.79 (3.68%) | 36.99 | 36.80 - 37.85 | 2.7112 times | Thu 03 September 2026 | 36.45 (-1.38%) | 36.40 | 36.11 - 38.34 | 7.5297 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 37.15 and 39.1
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.00 (1.99%) | 37.98 | 36.30 - 38.25 | 0.5918 times | Fri 11 September 2026 | 37.26 (-1.4%) | 36.81 | 36.51 - 38.10 | 0.4082 times | Fri 04 September 2026 | 37.79 (-0.55%) | 38.30 | 36.11 - 39.68 | 2.4842 times | Fri 28 August 2026 | 38.00 (-5.17%) | 39.40 | 37.37 - 40.79 | 0.685 times | Fri 21 August 2026 | 40.07 (0.91%) | 39.52 | 38.39 - 40.50 | 0.9649 times | Fri 14 August 2026 | 39.71 (-1.27%) | 39.51 | 39.12 - 41.00 | 1.2781 times | Fri 07 August 2026 | 40.22 (-0.32%) | 42.90 | 39.33 - 42.90 | 0.7148 times | Fri 31 July 2026 | 40.35 (-0.44%) | 40.20 | 39.53 - 40.90 | 0.3964 times | Fri 24 July 2026 | 40.53 (-2.88%) | 41.93 | 39.82 - 42.00 | 0.8117 times | Fri 17 July 2026 | 41.73 (5.3%) | 39.00 | 38.00 - 42.10 | 1.6648 times | Fri 10 July 2026 | 39.63 (-0.63%) | 40.00 | 39.22 - 41.53 | 1.5477 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 35.27 and 38.84
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.00 (-1.04%) | 39.68 | 36.11 - 39.68 | 0.2799 times | Mon 31 August 2026 | 38.40 (-4.83%) | 42.90 | 37.12 - 42.90 | 0.3946 times | Fri 31 July 2026 | 40.35 (0.77%) | 39.77 | 38.00 - 42.10 | 0.4968 times | Tue 30 June 2026 | 40.04 (-7.01%) | 43.00 | 38.80 - 43.80 | 0.5648 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 0.8372 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 1.8155 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 2.6111 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.32 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.41 |
| 100 day DMA | 41.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.45 | 37.21 |
| 12 day EMA | 37.68 | 37.62 | 37.56 |
| 20 day EMA | 38.01 | 38.01 | 38.02 |
| 35 day EMA | 38.62 | 38.66 | 38.7 |
| 50 day EMA | 39.29 | 39.34 | 39.4 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.39 | 37.11 |
| 12 day SMA | 37.32 | 37.32 | 37.36 |
| 20 day SMA | 38.06 | 38.14 | 38.2 |
| 35 day SMA | 38.86 | 38.91 | 38.97 |
| 50 day SMA | 39.41 | 39.45 | 39.49 |
| 100 day SMA | 41.36 | 41.47 | 41.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.