Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 40.65 and 41.21
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.31 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (2.74%) | 40.79 | 40.39 - 40.95 | 0.3813 times | Thu 11 June 2026 | 39.82 (-4.16%) | 41.06 | 39.52 - 41.79 | 2.1272 times | Wed 10 June 2026 | 41.55 (-0.79%) | 42.80 | 41.00 - 42.80 | 0.818 times | Tue 09 June 2026 | 41.88 (1.26%) | 41.60 | 41.00 - 42.07 | 1.6978 times | Mon 08 June 2026 | 41.36 (-0.96%) | 40.71 | 40.71 - 41.80 | 0.5958 times | Fri 05 June 2026 | 41.76 (-0.43%) | 41.10 | 41.00 - 42.31 | 1.2901 times | Thu 04 June 2026 | 41.94 (-0.59%) | 42.30 | 41.70 - 42.59 | 0.8601 times | Wed 03 June 2026 | 42.19 (0.48%) | 41.20 | 41.10 - 42.20 | 0.7971 times | Tue 02 June 2026 | 41.99 (-0.85%) | 41.10 | 41.10 - 42.69 | 0.7805 times | Mon 01 June 2026 | 42.35 (-1.65%) | 43.00 | 41.90 - 43.80 | 0.6521 times | Fri 29 May 2026 | 43.06 (-1.42%) | 43.01 | 42.95 - 44.00 | 0.9887 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 40.22 and 43.5
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (-2.04%) | 40.71 | 39.52 - 42.80 | 0.4402 times | Fri 05 June 2026 | 41.76 (-3.02%) | 43.00 | 41.00 - 43.80 | 0.343 times | Fri 29 May 2026 | 43.06 (-1.67%) | 44.94 | 42.66 - 44.99 | 0.971 times | Fri 22 May 2026 | 43.79 (-5.11%) | 46.25 | 43.00 - 46.25 | 0.6288 times | Fri 15 May 2026 | 46.15 (-3.55%) | 47.41 | 45.50 - 49.00 | 0.6483 times | Fri 08 May 2026 | 47.85 (-0.37%) | 54.69 | 46.20 - 54.69 | 0.8306 times | Thu 30 April 2026 | 48.03 (-2.66%) | 50.23 | 47.55 - 51.20 | 0.5337 times | Fri 24 April 2026 | 49.34 (0.88%) | 49.79 | 47.75 - 53.50 | 1.4854 times | Fri 17 April 2026 | 48.91 (6.95%) | 45.91 | 43.84 - 49.80 | 1.7521 times | Fri 10 April 2026 | 45.73 (6.18%) | 43.90 | 41.77 - 48.80 | 2.3669 times | Thu 02 April 2026 | 43.07 (3.78%) | 40.70 | 40.40 - 44.55 | 0.8554 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 38.08 and 42.36
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (-4.99%) | 43.00 | 39.52 - 43.80 | 0.1555 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 0.6115 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 1.326 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 1.9071 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.75 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.13 | 41.78 |
| 12 day EMA | 41.9 | 42.08 | 42.49 |
| 20 day EMA | 42.78 | 42.98 | 43.31 |
| 35 day EMA | 43.83 | 44 | 44.25 |
| 50 day EMA | 45.03 | 45.2 | 45.42 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.27 | 41.7 |
| 12 day SMA | 41.87 | 42.12 | 42.41 |
| 20 day SMA | 42.75 | 43.01 | 43.35 |
| 35 day SMA | 45.2 | 45.51 | 45.76 |
| 50 day SMA | 45.56 | 45.58 | 45.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.