Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 38.87 and 41.62
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 43.88 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.34 (-0.02%) | 42.90 | 40.15 - 42.90 | 0.747 times | Fri 31 July 2026 | 40.35 (2.02%) | 40.85 | 39.90 - 40.85 | 0.4951 times | Thu 30 July 2026 | 39.55 (-1.59%) | 40.63 | 39.53 - 40.63 | 0.4141 times | Wed 29 July 2026 | 40.19 (0.83%) | 40.05 | 39.81 - 40.52 | 0.9976 times | Tue 28 July 2026 | 39.86 (-1.29%) | 40.08 | 39.70 - 40.66 | 0.6757 times | Mon 27 July 2026 | 40.38 (-0.37%) | 40.20 | 40.20 - 40.90 | 0.969 times | Fri 24 July 2026 | 40.53 (0.2%) | 40.50 | 39.82 - 40.86 | 0.5202 times | Thu 23 July 2026 | 40.45 (-1.37%) | 41.00 | 40.40 - 41.20 | 1.0536 times | Wed 22 July 2026 | 41.01 (-1.58%) | 41.26 | 40.60 - 41.49 | 2.1545 times | Tue 21 July 2026 | 41.67 (-0.17%) | 41.54 | 40.81 - 42.00 | 1.9732 times | Mon 20 July 2026 | 41.74 (0.02%) | 41.93 | 41.01 - 42.00 | 1.5703 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 38.87 and 41.62
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.34 (-0.02%) | 42.90 | 40.15 - 42.90 | 0.0738 times | Fri 31 July 2026 | 40.35 (-0.44%) | 40.20 | 39.53 - 40.90 | 0.3508 times | Fri 24 July 2026 | 40.53 (-2.88%) | 41.93 | 39.82 - 42.00 | 0.7184 times | Fri 17 July 2026 | 41.73 (5.3%) | 39.00 | 38.00 - 42.10 | 1.4733 times | Fri 10 July 2026 | 39.63 (-0.63%) | 40.00 | 39.22 - 41.53 | 1.3697 times | Fri 03 July 2026 | 39.88 (-1.51%) | 40.80 | 39.02 - 40.90 | 1.2852 times | Thu 25 June 2026 | 40.49 (1.5%) | 40.50 | 38.80 - 43.70 | 1.5672 times | Fri 19 June 2026 | 39.89 (-2.49%) | 42.40 | 39.10 - 43.25 | 1.1703 times | Fri 12 June 2026 | 40.91 (-2.04%) | 40.71 | 39.52 - 42.80 | 1.1192 times | Fri 05 June 2026 | 41.76 (-3.02%) | 43.00 | 41.00 - 43.80 | 0.8722 times | Fri 29 May 2026 | 43.06 (-1.67%) | 44.94 | 42.66 - 44.99 | 2.469 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 38.87 and 41.62
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.34 (-0.02%) | 42.90 | 40.15 - 42.90 | 0.0075 times | Fri 31 July 2026 | 40.35 (0.77%) | 39.77 | 38.00 - 42.10 | 0.4707 times | Tue 30 June 2026 | 40.04 (-7.01%) | 43.00 | 38.80 - 43.80 | 0.535 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 0.7931 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 1.7199 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 2.4737 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.43 |
| 50 day DMA | 41.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.17 | 40.08 |
| 12 day EMA | 40.39 | 40.4 | 40.41 |
| 20 day EMA | 40.52 | 40.54 | 40.56 |
| 35 day EMA | 40.95 | 40.99 | 41.03 |
| 50 day EMA | 41.24 | 41.28 | 41.32 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.07 | 40.1 |
| 12 day SMA | 40.65 | 40.72 | 40.83 |
| 20 day SMA | 40.61 | 40.59 | 40.56 |
| 35 day SMA | 40.43 | 40.41 | 40.45 |
| 50 day SMA | 41.03 | 41.1 | 41.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.