Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 45.19 and 46.55
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.56 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.24 (0.48%) | 46.41 | 45.50 - 46.86 | 0.6446 times | Mon 06 April 2026 | 46.02 (6.85%) | 43.90 | 41.77 - 48.44 | 2.0328 times | Thu 02 April 2026 | 43.07 (2.5%) | 41.99 | 41.31 - 44.55 | 0.7144 times | Wed 01 April 2026 | 42.02 (2.74%) | 40.40 | 40.40 - 42.90 | 0.5798 times | Mon 30 March 2026 | 40.90 (-1.45%) | 40.70 | 40.50 - 42.75 | 0.7633 times | Fri 27 March 2026 | 41.50 (-5.9%) | 43.90 | 41.00 - 43.90 | 0.4684 times | Wed 25 March 2026 | 44.10 (-0.11%) | 45.90 | 43.90 - 45.90 | 1.099 times | Tue 24 March 2026 | 44.15 (-0.56%) | 45.20 | 42.80 - 46.45 | 0.9508 times | Mon 23 March 2026 | 44.40 (-8.83%) | 48.65 | 43.95 - 48.65 | 1.3152 times | Fri 20 March 2026 | 48.70 (0.1%) | 50.50 | 48.00 - 51.40 | 1.4318 times | Thu 19 March 2026 | 48.65 (2.96%) | 47.25 | 46.10 - 50.70 | 2.6484 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 44.01 and 50.68
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 45.483333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.24 (7.36%) | 43.90 | 41.77 - 48.44 | 0.5739 times | Thu 02 April 2026 | 43.07 (3.78%) | 40.70 | 40.40 - 44.55 | 0.441 times | Fri 27 March 2026 | 41.50 (-14.78%) | 48.65 | 41.00 - 48.65 | 0.8216 times | Fri 20 March 2026 | 48.70 (-0.41%) | 47.10 | 46.10 - 52.35 | 2.215 times | Fri 13 March 2026 | 48.90 (0%) | 59.90 | 48.90 - 59.90 | 0.9485 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 43.32 and 51.36
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.24 (13.06%) | 40.40 | 40.40 - 48.44 | 0.2935 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 1.7065 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 44.75 |
| 20 day DMA | 48.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 43.93 | 42.88 |
| 12 day EMA | 46.27 | 46.27 | 46.31 |
| 20 day EMA | 49.91 | 50.3 | 50.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 42.7 | 42.32 |
| 12 day SMA | 44.75 | 44.93 | 45.37 |
| 20 day SMA | 48.55 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.