Login or Join
HomepageShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRam
Strong Daily Stock price targets for ShreeRam 544716 are 37.27 and 40.97
| Daily Target 1 | 34.38 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 41.78 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 38.54 (14.84%) | 37.50 | 36.00 - 39.70 | 3.8599 times | Fri 30 October 2026 | 33.56 (-1.53%) | 35.09 | 33.52 - 35.09 | 0.2079 times | Thu 29 October 2026 | 34.08 (-1.02%) | 34.85 | 33.62 - 35.28 | 0.6319 times | Wed 28 October 2026 | 34.43 (-0.03%) | 33.41 | 33.41 - 34.74 | 0.4591 times | Tue 27 October 2026 | 34.44 (-1.57%) | 34.99 | 34.10 - 35.50 | 0.4178 times | Mon 26 October 2026 | 34.99 (0%) | 34.31 | 34.00 - 35.59 | 0.4853 times | Fri 23 October 2026 | 34.99 (-1.93%) | 38.00 | 34.02 - 38.00 | 0.6192 times | Thu 22 October 2026 | 35.68 (-3.57%) | 38.30 | 35.41 - 38.30 | 0.8884 times | Wed 21 October 2026 | 37.00 (-3.82%) | 37.41 | 36.34 - 37.73 | 1.4335 times | Mon 19 October 2026 | 38.47 (4.82%) | 36.21 | 36.21 - 39.00 | 0.997 times | Fri 16 October 2026 | 36.70 (1.02%) | 37.00 | 35.92 - 37.00 | 0.1484 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam 544716 are 37.27 and 40.97
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 38.08 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 38.54 (14.84%) | 37.50 | 36.00 - 39.70 | 1.0116 times | Fri 30 October 2026 | 33.56 (-4.09%) | 34.31 | 33.41 - 35.59 | 0.5771 times | Fri 23 October 2026 | 34.99 (-4.66%) | 36.21 | 34.02 - 39.00 | 1.0321 times | Fri 16 October 2026 | 36.70 (-0.81%) | 36.20 | 35.50 - 37.45 | 0.6478 times | Tue 06 October 2026 | 37.00 (0.22%) | 36.92 | 35.66 - 38.00 | 0.0504 times | Thu 01 October 2026 | 36.92 (-1.34%) | 38.61 | 35.67 - 39.50 | 0.3735 times | Fri 25 September 2026 | 37.42 (-1.53%) | 37.26 | 37.10 - 39.37 | 1.2527 times | Fri 18 September 2026 | 38.00 (1.99%) | 37.98 | 36.30 - 38.25 | 0.8585 times | Fri 11 September 2026 | 37.26 (-1.4%) | 36.81 | 36.51 - 38.10 | 0.5923 times | Fri 04 September 2026 | 37.79 (-0.55%) | 38.30 | 36.11 - 39.68 | 3.604 times | Fri 28 August 2026 | 38.00 (-5.17%) | 39.40 | 37.37 - 40.79 | 0.9938 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam 544716 are 37.27 and 40.97
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 38.54 (14.84%) | 37.50 | 36.00 - 39.70 | 0.0811 times | Fri 30 October 2026 | 33.56 (-11.15%) | 39.50 | 33.41 - 39.50 | 0.1988 times | Tue 29 September 2026 | 37.77 (-1.64%) | 39.68 | 36.07 - 39.68 | 0.4607 times | Mon 31 August 2026 | 38.40 (-4.83%) | 42.90 | 37.12 - 42.90 | 0.485 times | Fri 31 July 2026 | 40.35 (0.77%) | 39.77 | 38.00 - 42.10 | 0.6106 times | Tue 30 June 2026 | 40.04 (-7.01%) | 43.00 | 38.80 - 43.80 | 0.6941 times | Fri 29 May 2026 | 43.06 (-10.35%) | 54.69 | 42.66 - 54.69 | 1.029 times | Thu 30 April 2026 | 48.03 (17.43%) | 40.40 | 40.40 - 53.50 | 2.2314 times | Mon 30 March 2026 | 40.90 (0%) | 69.80 | 40.50 - 73.00 | 3.2093 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ram 544716
DMA (daily moving average) of Shree Ram 544716
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.17 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.46 |
| 100 day DMA | 38.99 |
| 150 day DMA | 41.42 |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram 544716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 34.32 | 34.7 |
| 12 day EMA | 35.75 | 35.24 | 35.54 |
| 20 day EMA | 36.13 | 35.88 | 36.12 |
| 35 day EMA | 36.78 | 36.68 | 36.86 |
| 50 day EMA | 37.44 | 37.39 | 37.55 |
SMA (simple moving average) of Shree Ram 544716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.3 | 34.59 |
| 12 day SMA | 35.77 | 35.66 | 35.86 |
| 20 day SMA | 36.17 | 36.12 | 36.34 |
| 35 day SMA | 36.82 | 36.76 | 36.86 |
| 50 day SMA | 37.46 | 37.48 | 37.6 |
| 100 day SMA | 38.99 | 39.03 | 39.12 |
| 150 day SMA | 41.42 | 41.51 | 41.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.