KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong Daily Stock price targets for KiaasaRetail 544711 are 28.74 and 31.24

Daily Target 127.99
Daily Target 229.49
Daily Target 330.493333333333
Daily Target 431.99
Daily Target 532.99

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Fri 18 September 2026 30.98 (3.27%) 31.50 29.00 - 31.50 1.3725 times
Thu 17 September 2026 30.00 (0.33%) 29.00 29.00 - 30.00 1.5196 times
Wed 16 September 2026 29.90 (2.05%) 29.30 29.30 - 30.50 0.7353 times
Tue 15 September 2026 29.30 (-2.33%) 30.00 29.30 - 30.00 0.2941 times
Fri 11 September 2026 30.00 (0%) 30.45 30.00 - 31.60 0.6373 times
Thu 10 September 2026 30.00 (3.45%) 29.03 29.03 - 30.00 0.9314 times
Wed 09 September 2026 29.00 (-4.64%) 30.41 28.21 - 30.90 1.5196 times
Tue 08 September 2026 30.41 (-1.9%) 29.20 29.20 - 30.95 0.6863 times
Mon 07 September 2026 31.00 (0.29%) 30.02 29.80 - 31.45 0.8333 times
Fri 04 September 2026 30.91 (4.6%) 30.84 30.00 - 31.50 1.4706 times
Thu 03 September 2026 29.55 (-2.48%) 30.70 28.80 - 30.70 2.2059 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 29.99 and 32.49

Weekly Target 127.99
Weekly Target 229.49
Weekly Target 330.493333333333
Weekly Target 431.99
Weekly Target 532.99

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Fri 18 September 2026 30.98 (3.27%) 30.00 29.00 - 31.50 0.8929 times
Fri 11 September 2026 30.00 (-2.94%) 30.02 28.21 - 31.60 1.0491 times
Fri 04 September 2026 30.91 (-0.06%) 32.00 28.80 - 32.00 1.317 times
Fri 28 August 2026 30.93 (-3.94%) 32.04 30.11 - 32.80 0.9933 times
Fri 21 August 2026 32.20 (3.57%) 31.09 30.10 - 33.00 0.3237 times
Fri 14 August 2026 31.09 (-7.19%) 33.00 31.00 - 34.00 0.625 times
Fri 07 August 2026 33.50 (-1.44%) 35.00 32.00 - 35.00 0.625 times
Fri 31 July 2026 33.99 (-1.48%) 34.65 32.40 - 36.00 0.692 times
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 0.971 times
Fri 17 July 2026 36.55 (11.53%) 32.00 31.99 - 40.64 2.5112 times
Fri 10 July 2026 32.77 (-5.62%) 38.50 32.50 - 40.00 1.4955 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 27.7 and 31.49

Monthly Target 126.61
Monthly Target 228.79
Monthly Target 330.396666666667
Monthly Target 432.58
Monthly Target 534.19

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 18 September 2026 30.98 (-1.02%) 32.00 28.21 - 32.00 0.2732 times
Mon 31 August 2026 31.30 (-7.91%) 35.00 30.10 - 35.00 0.2307 times
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.6429 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.753 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.7955 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.702 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.6027 times
Sat 19 September 2026 (0%) - 0 times

monthly chart KiaasaRetail

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.11
20 day DMA 30.55
35 day DMA 31.39
50 day DMA 32.64
100 day DMA 37.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2529.8929.83
12 day EMA30.2930.1630.19
20 day EMA30.6530.6130.67
35 day EMA31.5631.5931.68
50 day EMA32.5232.5832.69

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0429.8429.64
12 day SMA30.1130.0730.18
20 day SMA30.5530.630.65
35 day SMA31.3931.4331.55
50 day SMA32.6432.7132.78
100 day SMA37.1537.3237.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme