KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong Daily Stock price targets for KiaasaRetail 544711 are 41.5 and 43.27

Daily Target 140.04
Daily Target 241.19
Daily Target 341.813333333333
Daily Target 442.96
Daily Target 543.58

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Wed 10 June 2026 42.33 (1.88%) 41.00 40.67 - 42.44 0.6073 times
Tue 09 June 2026 41.55 (-1.31%) 39.56 39.56 - 42.00 0.3239 times
Mon 08 June 2026 42.10 (0%) 42.10 42.10 - 42.10 0.0405 times
Fri 05 June 2026 42.10 (-2.37%) 43.12 41.16 - 43.12 0.4858 times
Thu 04 June 2026 43.12 (-4.98%) 43.51 43.12 - 43.90 1.498 times
Wed 03 June 2026 45.38 (1.75%) 44.15 43.99 - 45.50 1.6599 times
Tue 02 June 2026 44.60 (1.83%) 44.41 44.00 - 45.00 0.7692 times
Mon 01 June 2026 43.80 (4.99%) 43.40 41.78 - 43.80 3.4818 times
Fri 29 May 2026 41.72 (1.26%) 42.00 41.20 - 43.20 0.7287 times
Wed 27 May 2026 41.20 (-0.53%) 42.00 41.20 - 42.68 0.4049 times
Tue 26 May 2026 41.42 (-2.54%) 42.50 40.51 - 43.00 1.7409 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 40.95 and 43.83

Weekly Target 138.56
Weekly Target 240.45
Weekly Target 341.443333333333
Weekly Target 443.33
Weekly Target 544.32

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Wed 10 June 2026 42.33 (0.55%) 42.10 39.56 - 42.44 0.0921 times
Fri 05 June 2026 42.10 (0.91%) 43.40 41.16 - 45.50 0.7483 times
Fri 29 May 2026 41.72 (-2.73%) 43.00 40.51 - 44.50 0.4068 times
Fri 22 May 2026 42.89 (-3.9%) 43.52 40.70 - 44.92 0.5027 times
Fri 15 May 2026 44.63 (-12.68%) 48.56 43.52 - 48.56 0.6792 times
Fri 08 May 2026 51.11 (14.88%) 44.75 44.50 - 54.06 1.5733 times
Thu 30 April 2026 44.49 (-7.51%) 48.20 41.02 - 48.20 1.581 times
Fri 24 April 2026 48.10 (-14.73%) 59.23 45.97 - 59.23 2.2602 times
Fri 17 April 2026 56.41 (21.49%) 48.75 47.00 - 56.41 0.6984 times
Fri 10 April 2026 46.43 (17.16%) 37.65 37.65 - 46.43 1.4582 times
Thu 02 April 2026 39.63 (-14.22%) 44.35 39.63 - 44.35 0.9325 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 37.98 and 43.92

Monthly Target 136.52
Monthly Target 239.43
Monthly Target 342.463333333333
Monthly Target 445.37
Monthly Target 548.4

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Wed 10 June 2026 42.33 (1.46%) 43.40 39.56 - 45.50 0.1592 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.5991 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.2817 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 1.96 times
Wed 10 June 2026 (0%) - 0 times

monthly chart KiaasaRetail

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 42.24
12 day DMA 42.65
20 day DMA 42.98
35 day DMA 45.09
50 day DMA 45.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3642.3842.79
12 day EMA42.8442.9343.18
20 day EMA43.4743.5943.8
35 day EMA44.4444.5644.74
50 day EMA45.745.8446.02

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.8543.46
12 day SMA42.6542.742.64
20 day SMA42.9843.1843.53
35 day SMA45.0945.4145.84
50 day SMA45.545.5845.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme