Login or Join
HomepageKiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiaasaRetail
Strong Daily Stock price targets for KiaasaRetail 544711 are 34.1 and 39.48
| Daily Target 1 | 29.62 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 34.996666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 40.38 |
Daily price and volume Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (19.99%) | 32.00 | 31.41 - 36.79 | 4.7931 times | Thu 29 October 2026 | 30.66 (20%) | 25.25 | 24.10 - 30.66 | 3.2069 times | Wed 28 October 2026 | 25.55 (-4.2%) | 26.55 | 25.03 - 26.67 | 0.3103 times | Tue 27 October 2026 | 26.67 (0.04%) | 27.50 | 25.30 - 27.50 | 0.3793 times | Mon 26 October 2026 | 26.66 (-3.58%) | 26.55 | 26.55 - 26.71 | 0.1724 times | Fri 23 October 2026 | 27.65 (-2.78%) | 27.65 | 27.65 - 27.65 | 0.0345 times | Thu 22 October 2026 | 28.44 (2.71%) | 27.14 | 27.14 - 28.44 | 0.2759 times | Wed 21 October 2026 | 27.69 (-2.84%) | 28.36 | 27.09 - 28.50 | 0.2414 times | Mon 19 October 2026 | 28.50 (0.71%) | 28.10 | 27.30 - 30.00 | 0.3448 times | Fri 16 October 2026 | 28.30 (-2.78%) | 29.00 | 28.30 - 29.00 | 0.2414 times | Thu 15 October 2026 | 29.11 (0.59%) | 28.60 | 28.60 - 30.00 | 0.4138 times |
Weekly price and charts KiaasaRetail
Strong weekly Stock price targets for KiaasaRetail 544711 are 30.45 and 43.14
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (33.06%) | 26.55 | 24.10 - 36.79 | 2.9105 times | Fri 23 October 2026 | 27.65 (-2.3%) | 28.10 | 27.09 - 30.00 | 0.2945 times | Fri 16 October 2026 | 28.30 (-4.07%) | 28.10 | 27.62 - 30.00 | 1.0532 times | Tue 06 October 2026 | 29.50 (1.72%) | 29.00 | 27.30 - 29.50 | 0.3171 times | Thu 01 October 2026 | 29.00 (-4.16%) | 30.00 | 28.65 - 30.00 | 0.4643 times | Fri 25 September 2026 | 30.26 (-2.32%) | 31.00 | 30.01 - 31.94 | 0.6455 times | Fri 18 September 2026 | 30.98 (3.27%) | 30.00 | 29.00 - 31.50 | 0.906 times | Fri 11 September 2026 | 30.00 (-2.94%) | 30.02 | 28.21 - 31.60 | 1.0646 times | Fri 04 September 2026 | 30.91 (-0.06%) | 32.00 | 28.80 - 32.00 | 1.3364 times | Fri 28 August 2026 | 30.93 (-3.94%) | 32.04 | 30.11 - 32.80 | 1.0079 times | Fri 21 August 2026 | 32.20 (3.57%) | 31.09 | 30.10 - 33.00 | 0.3284 times |
Monthly price and charts KiaasaRetail
Strong monthly Stock price targets for KiaasaRetail 544711 are 30.45 and 43.14
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.79 (23.71%) | 28.75 | 24.10 - 36.79 | 0.4354 times | Tue 29 September 2026 | 29.74 (-4.98%) | 32.00 | 28.21 - 32.00 | 0.3746 times | Mon 31 August 2026 | 31.30 (-7.91%) | 35.00 | 30.10 - 35.00 | 0.2466 times | Fri 31 July 2026 | 33.99 (0.5%) | 34.25 | 30.55 - 40.64 | 0.6872 times | Tue 30 June 2026 | 33.82 (-18.94%) | 43.40 | 32.57 - 45.50 | 0.8048 times | Fri 29 May 2026 | 41.72 (-6.23%) | 44.75 | 40.51 - 54.06 | 0.8503 times | Thu 30 April 2026 | 44.49 (1.34%) | 44.20 | 37.65 - 59.23 | 1.8192 times | Mon 30 March 2026 | 43.90 (0%) | 111.05 | 43.90 - 111.05 | 2.7819 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KiaasaRetail
Please login to view indicator analysis. or View indicator analysis of KiaasaRetail 544711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiaasa Retail 544711
DMA (daily moving average) of Kiaasa Retail 544711
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30.1 |
| 100 day DMA | 33.36 |
| 150 day DMA | 38.07 |
| 200 day DMA |
EMA (exponential moving average) of Kiaasa Retail 544711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 28.05 | 26.74 |
| 12 day EMA | 29.5 | 28.17 | 27.72 |
| 20 day EMA | 29.39 | 28.61 | 28.39 |
| 35 day EMA | 29.72 | 29.3 | 29.22 |
| 50 day EMA | 30.29 | 30.02 | 29.99 |
SMA (simple moving average) of Kiaasa Retail 544711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 27.44 | 26.99 |
| 12 day SMA | 28.75 | 28.16 | 27.96 |
| 20 day SMA | 29.02 | 28.68 | 28.71 |
| 35 day SMA | 29.59 | 29.41 | 29.4 |
| 50 day SMA | 30.1 | 30.01 | 30.05 |
| 100 day SMA | 33.36 | 33.43 | 33.54 |
| 150 day SMA | 38.07 | 38.34 | 38.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.