Login or Join
HomepageKiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiaasaRetail
Strong Daily Stock price targets for KiaasaRetail 544711 are 47.05 and 49.31
| Daily Target 1 | 45.19 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.71 |
Daily price and volume Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.10 (4.63%) | 46.00 | 46.00 - 48.26 | 1.9509 times | Thu 23 April 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.814 times | Wed 22 April 2026 | 48.38 (-4.99%) | 48.38 | 48.38 - 48.38 | 0.3488 times | Tue 21 April 2026 | 50.92 (-4.98%) | 50.92 | 50.92 - 50.92 | 0.2326 times | Mon 20 April 2026 | 53.59 (-5%) | 59.23 | 53.59 - 59.23 | 4.2636 times | Fri 17 April 2026 | 56.41 (4.99%) | 56.41 | 56.41 - 56.41 | 0.323 times | Thu 16 April 2026 | 53.73 (4.98%) | 53.73 | 53.73 - 53.73 | 0.2196 times | Wed 15 April 2026 | 51.18 (4.98%) | 51.18 | 51.18 - 51.18 | 0.168 times | Mon 13 April 2026 | 48.75 (5%) | 48.75 | 47.00 - 48.75 | 1.6408 times | Fri 10 April 2026 | 46.43 (5%) | 46.43 | 46.43 - 46.43 | 0.0388 times | Thu 09 April 2026 | 44.22 (4.99%) | 42.90 | 42.90 - 44.22 | 0.2972 times |
Weekly price and charts KiaasaRetail
Strong weekly Stock price targets for KiaasaRetail 544711 are 40.41 and 53.67
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.10 (-14.73%) | 59.23 | 45.97 - 59.23 | 1.02 times | Fri 17 April 2026 | 56.41 (21.49%) | 48.75 | 47.00 - 56.41 | 0.3152 times | Fri 10 April 2026 | 46.43 (17.16%) | 37.65 | 37.65 - 46.43 | 0.6581 times | Thu 02 April 2026 | 39.63 (-14.22%) | 44.35 | 39.63 - 44.35 | 0.4208 times | Fri 27 March 2026 | 46.20 (-9.85%) | 48.70 | 46.00 - 51.00 | 3.4446 times | Fri 20 March 2026 | 51.25 (-34%) | 73.80 | 51.25 - 73.80 | 1.1326 times | Fri 13 March 2026 | 77.65 (0%) | 95.25 | 77.65 - 95.25 | 0.0087 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts KiaasaRetail
Strong monthly Stock price targets for KiaasaRetail 544711 are 42.88 and 64.46
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 48.326666666667 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Kiaasa Retail
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.10 (9.57%) | 44.20 | 37.65 - 59.23 | 0.6677 times | Mon 30 March 2026 | 43.90 (0%) | 111.05 | 43.90 - 111.05 | 1.3323 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KiaasaRetail
Please login to view indicator analysis. or View indicator analysis of KiaasaRetail 544711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiaasa Retail 544711
DMA (daily moving average) of Kiaasa Retail 544711
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.15 |
| 20 day DMA | 46.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiaasa Retail 544711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.14 | 50.73 |
| 12 day EMA | 49.62 | 49.9 | 50.61 |
| 20 day EMA | 53.62 | 54.2 | 55.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiaasa Retail 544711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 51.05 | 52.61 |
| 12 day SMA | 49.15 | 48.49 | 48.02 |
| 20 day SMA | 46.83 | 46.86 | 47.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.