AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 61.64 and 63.94

Daily Target 159.73
Daily Target 261.25
Daily Target 362.026666666667
Daily Target 463.55
Daily Target 564.33

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Thu 13 August 2026 62.78 (1.41%) 60.50 60.50 - 62.80 0.3279 times
Wed 12 August 2026 61.91 (-1.71%) 62.35 60.00 - 62.35 0.5328 times
Tue 11 August 2026 62.99 (0.7%) 61.55 61.55 - 63.00 0.1434 times
Mon 10 August 2026 62.55 (-0.08%) 60.40 60.04 - 62.99 0.7582 times
Fri 07 August 2026 62.60 (-4.09%) 64.05 62.03 - 64.41 1.0656 times
Thu 06 August 2026 65.27 (-3.53%) 69.01 65.10 - 69.50 0.6557 times
Wed 05 August 2026 67.66 (-3.73%) 71.47 66.05 - 71.89 0.7992 times
Tue 04 August 2026 70.28 (5.59%) 69.00 67.50 - 70.96 1.4139 times
Mon 03 August 2026 66.56 (9.91%) 61.10 61.10 - 67.60 3.2582 times
Fri 31 July 2026 60.56 (-1.46%) 61.60 60.42 - 64.39 1.0451 times
Thu 30 July 2026 61.46 (5.58%) 59.90 59.47 - 64.00 2.7254 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 61.39 and 64.39

Weekly Target 158.93
Weekly Target 260.85
Weekly Target 361.926666666667
Weekly Target 463.85
Weekly Target 564.93

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Thu 13 August 2026 62.78 (0.29%) 60.40 60.00 - 63.00 0.5196 times
Fri 07 August 2026 62.60 (3.37%) 61.10 61.10 - 71.89 2.1208 times
Fri 31 July 2026 60.56 (15.99%) 52.82 52.80 - 64.39 1.6677 times
Fri 24 July 2026 52.21 (-3.72%) 56.24 51.00 - 56.24 0.7674 times
Fri 17 July 2026 54.23 (-1.4%) 54.40 54.11 - 57.60 0.5196 times
Fri 10 July 2026 55.00 (-1.8%) 57.62 52.00 - 57.62 0.5438 times
Fri 03 July 2026 56.01 (-1.74%) 57.00 55.00 - 61.99 1.5227 times
Thu 25 June 2026 57.00 (-1.52%) 58.20 54.02 - 58.50 0.6647 times
Fri 19 June 2026 57.88 (-2.53%) 60.00 55.50 - 60.90 0.7855 times
Fri 12 June 2026 59.38 (-0.84%) 59.50 56.79 - 60.15 0.8882 times
Fri 05 June 2026 59.88 (-12.15%) 61.25 57.20 - 64.70 1.6073 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 61.39 and 73.28

Monthly Target 153
Monthly Target 257.89
Monthly Target 364.89
Monthly Target 469.78
Monthly Target 576.78

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Thu 13 August 2026 62.78 (3.67%) 61.10 60.00 - 71.89 0.4205 times
Fri 31 July 2026 60.56 (2.71%) 60.90 51.00 - 64.39 0.6611 times
Tue 30 June 2026 58.96 (-13.5%) 61.25 54.02 - 64.70 0.767 times
Fri 29 May 2026 68.16 (11.01%) 63.94 55.00 - 80.01 1.5888 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 1.0181 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.5445 times
Thu 13 August 2026 (0%) - 0 times

monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 62.57
12 day DMA 63.57
20 day DMA 59.63
35 day DMA 58.09
50 day DMA 58.04
100 day DMA 59.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA62.936363.54
12 day EMA62.2862.1962.24
20 day EMA61.0360.8560.74
35 day EMA59.9659.7959.67
50 day EMA58.9158.7558.62

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5763.0664.21
12 day SMA63.5763.2362.58
20 day SMA59.6359.2858.97
35 day SMA58.0957.8557.69
50 day SMA58.0457.9757.91
100 day SMA59.459.2359.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme