Login or Join
HomepageAccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccordTransformer
Strong Daily Stock price targets for AccordTransformer 544710 are 79.09 and 92.08
| Daily Target 1 | 76.39 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 89.383333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 102.37 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.16 (1.3%) | 87.76 | 84.00 - 96.99 | 2.3695 times | Fri 25 September 2026 | 86.04 (12.24%) | 79.50 | 79.00 - 88.50 | 2.5971 times | Thu 24 September 2026 | 76.66 (17.94%) | 68.45 | 68.45 - 77.50 | 3.4003 times | Wed 23 September 2026 | 65.00 (1.25%) | 65.00 | 64.02 - 65.80 | 0.1606 times | Tue 22 September 2026 | 64.20 (-0.16%) | 65.80 | 64.10 - 66.00 | 0.1874 times | Mon 21 September 2026 | 64.30 (0.08%) | 63.05 | 63.05 - 65.50 | 0.2677 times | Fri 18 September 2026 | 64.25 (0.59%) | 65.50 | 64.13 - 65.80 | 0.2008 times | Thu 17 September 2026 | 63.87 (0.22%) | 63.87 | 63.01 - 64.50 | 0.2142 times | Wed 16 September 2026 | 63.73 (-0.55%) | 64.00 | 62.99 - 66.00 | 0.3882 times | Tue 15 September 2026 | 64.08 (-5.42%) | 65.25 | 64.06 - 67.00 | 0.2142 times | Fri 11 September 2026 | 67.75 (3.28%) | 65.50 | 65.00 - 68.00 | 0.2142 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 79.09 and 92.08
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 89.383333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.16 (1.3%) | 87.76 | 84.00 - 96.99 | 0.9641 times | Fri 25 September 2026 | 86.04 (33.91%) | 63.05 | 63.05 - 88.50 | 2.6906 times | Fri 18 September 2026 | 64.25 (-5.17%) | 65.25 | 62.99 - 67.00 | 0.4139 times | Fri 11 September 2026 | 67.75 (1.88%) | 66.50 | 64.01 - 70.85 | 0.8388 times | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.4357 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.2832 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.3867 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.5719 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 1.9118 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 1.5033 times | Fri 24 July 2026 | 52.21 (-3.72%) | 56.24 | 51.00 - 56.24 | 0.6917 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 74.18 and 109.97
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.16 (40.79%) | 62.30 | 61.20 - 96.99 | 0.9238 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.5603 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.6536 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.7582 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.5707 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.0065 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.5269 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Please login to view indicator analysis. or View indicator analysis of AccordTransformer 544710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 69.39 |
| 20 day DMA | 67.7 |
| 35 day DMA | 65.29 |
| 50 day DMA | 63.47 |
| 100 day DMA | 61.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 74.42 | 68.61 |
| 12 day EMA | 72.22 | 69.51 | 66.51 |
| 20 day EMA | 69.26 | 67.38 | 65.42 |
| 35 day EMA | 66.28 | 65.05 | 63.81 |
| 50 day EMA | 64.17 | 63.23 | 62.3 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 71.24 | 66.88 |
| 12 day SMA | 69.39 | 67.96 | 66.25 |
| 20 day SMA | 67.7 | 66.5 | 65.44 |
| 35 day SMA | 65.29 | 64.59 | 64 |
| 50 day SMA | 63.47 | 62.81 | 62.2 |
| 100 day SMA | 61.75 | 61.59 | 61.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.