AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 71.34 and 76.29

Daily Target 167.59
Daily Target 270.13
Daily Target 372.543333333333
Daily Target 475.08
Daily Target 577.49

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Fri 08 May 2026 72.66 (3.84%) 72.00 70.01 - 74.96 0.7331 times
Thu 07 May 2026 69.97 (-6.71%) 73.00 69.10 - 73.95 0.6015 times
Wed 06 May 2026 75.00 (4.54%) 76.00 73.80 - 80.01 1.5414 times
Tue 05 May 2026 71.74 (9.06%) 69.00 67.00 - 73.99 2.9323 times
Mon 04 May 2026 65.78 (7.13%) 63.94 63.94 - 73.68 2.5564 times
Thu 30 April 2026 61.40 (-0.97%) 60.01 60.01 - 61.89 0.1786 times
Wed 29 April 2026 62.00 (-0.63%) 62.70 61.55 - 63.00 0.2256 times
Tue 28 April 2026 62.39 (0.24%) 63.95 61.50 - 63.95 0.3008 times
Mon 27 April 2026 62.24 (0.53%) 65.00 62.00 - 65.00 0.6015 times
Fri 24 April 2026 61.91 (-1.68%) 62.80 61.00 - 63.00 0.3289 times
Thu 23 April 2026 62.97 (-1.22%) 62.86 61.99 - 67.89 0.5827 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 68.3 and 84.37

Weekly Target 156.13
Weekly Target 264.4
Weekly Target 372.203333333333
Weekly Target 480.47
Weekly Target 588.27

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Fri 08 May 2026 72.66 (18.34%) 63.94 63.94 - 80.01 2.6888 times
Thu 30 April 2026 61.40 (-0.82%) 65.00 60.01 - 65.00 0.4199 times
Fri 24 April 2026 61.91 (5.52%) 57.06 57.06 - 67.89 0.8459 times
Fri 17 April 2026 58.67 (-5.6%) 62.09 57.11 - 65.00 0.6767 times
Fri 10 April 2026 62.15 (10.16%) 56.42 55.00 - 65.00 0.9849 times
Thu 02 April 2026 56.42 (1.27%) 57.70 52.54 - 62.00 0.5891 times
Fri 27 March 2026 55.71 (19.68%) 45.10 45.10 - 55.92 1.3474 times
Fri 20 March 2026 46.55 (-4.02%) 48.50 45.00 - 48.50 0.6344 times
Fri 13 March 2026 48.50 (0%) 47.50 46.81 - 52.59 0.8127 times
Sat 09 May 2026 (0%) - 0 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 68.3 and 84.37

Monthly Target 156.13
Monthly Target 264.4
Monthly Target 372.203333333333
Monthly Target 480.47
Monthly Target 588.27

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Fri 08 May 2026 72.66 (18.34%) 63.94 63.94 - 80.01 0.7515 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 0.8933 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.3552 times
Sat 09 May 2026 (0%) - 0 times

monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 71.03
12 day DMA 65.98
20 day DMA 64.36
35 day DMA 58.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4669.3669.05
12 day EMA67.1366.1365.43
20 day EMA64.4463.5862.91
35 day EMA59.8159.0558.41
50 day EMA000

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0368.7867.18
12 day SMA65.9865.2664.6
20 day SMA64.3663.9263.44
35 day SMA58.9658.2757.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme