Login or Join
HomepageAccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccordTransformer
Strong Daily Stock price targets for AccordTransformer 544710 are 46.22 and 47.81
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.17 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.72 (3.48%) | 46.45 | 45.71 - 47.30 | 0.6868 times | Mon 23 March 2026 | 45.15 (-3.01%) | 45.10 | 45.10 - 46.20 | 0.5495 times | Fri 20 March 2026 | 46.55 (2.58%) | 46.50 | 45.80 - 46.60 | 0.6593 times | Thu 19 March 2026 | 45.38 (-2.87%) | 46.09 | 45.00 - 46.09 | 0.6319 times | Wed 18 March 2026 | 46.72 (1.57%) | 46.99 | 46.00 - 47.19 | 0.989 times | Tue 17 March 2026 | 46.00 (-0.24%) | 47.70 | 45.00 - 47.70 | 1.1813 times | Mon 16 March 2026 | 46.11 (-4.93%) | 48.50 | 46.08 - 48.50 | 2.3077 times | Fri 13 March 2026 | 48.50 (-1.64%) | 49.22 | 48.00 - 49.22 | 0.7418 times | Thu 12 March 2026 | 49.31 (-2.99%) | 49.50 | 49.01 - 50.40 | 0.6044 times | Wed 11 March 2026 | 50.83 (1.07%) | 51.55 | 50.32 - 52.59 | 1.6484 times | Tue 10 March 2026 | 50.29 (4.79%) | 49.79 | 48.35 - 50.38 | 2.4725 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 45.91 and 48.11
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.72 (0.37%) | 45.10 | 45.10 - 47.30 | 0.2576 times | Fri 20 March 2026 | 46.55 (-4.02%) | 48.50 | 45.00 - 48.50 | 1.2023 times | Fri 13 March 2026 | 48.50 (0%) | 47.50 | 46.81 - 52.59 | 1.5401 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 40.91 and 50.81
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.72 (0%) | 49.88 | 45.00 - 54.90 | 1 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Please login to view indicator analysis. or View indicator analysis of AccordTransformer 544710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 47.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.14 | 46.64 |
| 12 day EMA | 47.75 | 47.94 | 48.45 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.96 | 46.15 |
| 12 day SMA | 47.46 | 47.68 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.