AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccordTransformer

Strong Daily Stock price targets for AccordTransformer 544710 are 56.03 and 59.48

Daily Target 153.4
Daily Target 255.2
Daily Target 356.85
Daily Target 458.65
Daily Target 560.3

Daily price and volume Accord Transformer

Date Closing Open Range Volume
Thu 25 June 2026 57.00 (4.3%) 55.05 55.05 - 58.50 1.037 times
Wed 24 June 2026 54.65 (0.18%) 56.97 54.30 - 56.97 1 times
Tue 23 June 2026 54.55 (-3.14%) 55.71 54.02 - 55.71 1.2963 times
Mon 22 June 2026 56.32 (-2.7%) 58.20 56.00 - 58.30 0.7407 times
Fri 19 June 2026 57.88 (0.49%) 58.00 57.00 - 58.10 0.5556 times
Thu 18 June 2026 57.60 (1.55%) 56.28 55.50 - 57.90 1 times
Wed 17 June 2026 56.72 (-2.04%) 57.22 56.27 - 58.68 1.4444 times
Tue 16 June 2026 57.90 (-2.41%) 60.00 57.26 - 60.00 0.9259 times
Mon 15 June 2026 59.33 (-0.08%) 60.00 58.70 - 60.90 0.8889 times
Fri 12 June 2026 59.38 (4.56%) 59.47 58.10 - 59.59 1.1111 times
Thu 11 June 2026 56.79 (-1.23%) 59.45 56.79 - 59.45 0.8889 times

Daily chart AccordTransformer

Weekly price and charts AccordTransformer

Strong weekly Stock price targets for AccordTransformer 544710 are 53.27 and 57.75

Weekly Target 152.03
Weekly Target 254.51
Weekly Target 356.506666666667
Weekly Target 458.99
Weekly Target 560.99

Weekly price and volumes for Accord Transformer

Date Closing Open Range Volume
Thu 25 June 2026 57.00 (-1.52%) 58.20 54.02 - 58.50 0.404 times
Fri 19 June 2026 57.88 (-2.53%) 60.00 55.50 - 60.90 0.4774 times
Fri 12 June 2026 59.38 (-0.84%) 59.50 56.79 - 60.15 0.5398 times
Fri 05 June 2026 59.88 (-12.15%) 61.25 57.20 - 64.70 0.9769 times
Fri 29 May 2026 68.16 (18.13%) 57.77 57.77 - 74.99 0.9732 times
Fri 22 May 2026 57.70 (-8.47%) 61.10 55.00 - 64.00 0.9548 times
Fri 15 May 2026 63.04 (-13.24%) 73.89 62.50 - 76.20 0.8667 times
Fri 08 May 2026 72.66 (18.34%) 63.94 63.94 - 80.01 3.2685 times
Thu 30 April 2026 61.40 (-0.82%) 65.00 60.01 - 65.00 0.5105 times
Fri 24 April 2026 61.91 (5.52%) 57.06 57.06 - 67.89 1.0283 times
Fri 17 April 2026 58.67 (-5.6%) 62.09 57.11 - 65.00 0.8226 times

weekly chart AccordTransformer

Monthly price and charts AccordTransformer

Strong monthly Stock price targets for AccordTransformer 544710 are 50.17 and 60.85

Monthly Target 147.89
Monthly Target 252.45
Monthly Target 358.573333333333
Monthly Target 463.13
Monthly Target 569.25

Monthly price and volumes Accord Transformer

Date Closing Open Range Volume
Thu 25 June 2026 57.00 (-16.37%) 61.25 54.02 - 64.70 0.5259 times
Fri 29 May 2026 68.16 (11.01%) 63.94 55.00 - 80.01 1.3296 times
Thu 30 April 2026 61.40 (11.84%) 62.00 55.00 - 67.89 0.852 times
Mon 30 March 2026 54.90 (0%) 49.88 45.00 - 59.00 1.2925 times
Fri 26 June 2026 (0%) - 0 times

monthly chart AccordTransformer

DMA SMA EMA moving averages of Accord Transformer 544710

DMA (daily moving average) of Accord Transformer 544710

DMA period DMA value
5 day DMA 56.08
12 day DMA 57.14
20 day DMA 58.34
35 day DMA 61.24
50 day DMA 62.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Transformer 544710

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2155.8156.39
12 day EMA57.1657.1957.65
20 day EMA58.2558.3858.77
35 day EMA59.859.9660.27
50 day EMA61.4561.6361.91

SMA (simple moving average) of Accord Transformer 544710

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0856.256.61
12 day SMA57.1457.2157.52
20 day SMA58.3458.8659.21
35 day SMA61.2461.7662.24
50 day SMA62.0262.1462.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme