GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf 544709 are 109.58 and 118.83

Daily Target 1102.1
Daily Target 2107.8
Daily Target 3111.35
Daily Target 4117.05
Daily Target 5120.6

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Wed 13 May 2026 113.50 (2.71%) 110.30 105.65 - 114.90 0.6023 times
Tue 12 May 2026 110.50 (-4.7%) 115.50 110.20 - 115.95 0.2584 times
Mon 11 May 2026 115.95 (-1.49%) 116.95 112.05 - 118.10 1.4521 times
Fri 08 May 2026 117.70 (-1.34%) 120.50 116.00 - 122.00 0.2323 times
Thu 07 May 2026 119.30 (-3.2%) 121.15 118.20 - 122.00 0.6096 times
Wed 06 May 2026 123.25 (3.88%) 118.65 113.00 - 124.55 1.6481 times
Tue 05 May 2026 118.65 (2.82%) 114.00 110.50 - 119.90 0.6093 times
Mon 04 May 2026 115.40 (-4.98%) 123.60 115.40 - 126.95 1.0514 times
Thu 30 April 2026 121.45 (4.97%) 109.92 109.92 - 121.48 3.1149 times
Wed 29 April 2026 115.70 (-4.99%) 115.70 115.70 - 119.34 0.4217 times
Tue 28 April 2026 121.78 (-4.99%) 128.18 121.78 - 129.95 1.0019 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf 544709 are 103.35 and 115.8

Weekly Target 199.97
Weekly Target 2106.73
Weekly Target 3112.41666666667
Weekly Target 4119.18
Weekly Target 5124.87

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Wed 13 May 2026 113.50 (-3.57%) 116.95 105.65 - 118.10 0.1668 times
Fri 08 May 2026 117.70 (-3.09%) 123.60 110.50 - 126.95 0.2994 times
Thu 30 April 2026 121.45 (-2.4%) 127.01 109.92 - 129.95 0.5605 times
Fri 24 April 2026 124.44 (28%) 96.05 93.00 - 133.00 2.0565 times
Fri 17 April 2026 97.22 (1.64%) 92.21 91.27 - 108.00 2.2819 times
Fri 10 April 2026 95.65 (23.71%) 77.01 75.21 - 99.50 1.3005 times
Thu 02 April 2026 77.32 (2.74%) 74.99 71.00 - 81.61 0.168 times
Fri 27 March 2026 75.26 (-2.42%) 76.01 69.50 - 81.75 0.598 times
Fri 20 March 2026 77.13 (-3.77%) 81.25 76.05 - 99.80 1.576 times
Fri 13 March 2026 80.15 (5.98%) 71.85 71.85 - 82.70 0.9924 times
Fri 06 March 2026 75.63 (0%) 76.46 75.60 - 82.75 0.5359 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf 544709 are 98.93 and 120.23

Monthly Target 194.07
Monthly Target 2103.78
Monthly Target 3115.36666666667
Monthly Target 4125.08
Monthly Target 5136.67

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Wed 13 May 2026 113.50 (-6.55%) 123.60 105.65 - 126.95 0.1328 times
Thu 30 April 2026 121.45 (70.31%) 73.05 73.00 - 133.00 1.8 times
Mon 30 March 2026 71.31 (0%) 76.46 69.50 - 99.80 1.0673 times
Thu 14 May 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf 544709

DMA (daily moving average) of Gaudium Ivf 544709

DMA period DMA value
5 day DMA 115.39
12 day DMA 118.45
20 day DMA 114.44
35 day DMA 99.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf 544709

EMA period EMA current EMA prev EMA prev2
5 day EMA114.86115.54118.06
12 day EMA115.11115.4116.29
20 day EMA111.6111.4111.49
35 day EMA102.34101.68101.16
50 day EMA000

SMA (simple moving average) of Gaudium Ivf 544709

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39117.34118.97
12 day SMA118.45119.36120.66
20 day SMA114.44113.56112.81
35 day SMA99.8199.2798.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme