GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf 544709 are 115.13 and 116.88

Daily Target 1113.67
Daily Target 2114.83
Daily Target 3115.41666666667
Daily Target 4116.58
Daily Target 5117.17

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Tue 25 August 2026 116.00 (1.98%) 114.25 114.25 - 116.00 0.873 times
Mon 24 August 2026 113.75 (1.97%) 109.35 109.35 - 113.75 2.8117 times
Fri 21 August 2026 111.55 (-1.98%) 113.80 111.55 - 113.80 3.5549 times
Thu 20 August 2026 113.80 (-1.98%) 113.80 113.80 - 113.80 0.3645 times
Wed 19 August 2026 116.10 (-1.98%) 116.10 116.10 - 116.10 0.2378 times
Tue 18 August 2026 118.45 (-1.99%) 118.45 118.45 - 118.45 0.2414 times
Mon 17 August 2026 120.85 (-1.99%) 120.85 120.85 - 120.85 0.2677 times
Fri 14 August 2026 123.30 (-1.99%) 123.30 123.30 - 123.30 0.428 times
Thu 13 August 2026 125.80 (1.99%) 120.90 120.90 - 125.80 0.7563 times
Wed 12 August 2026 123.35 (-1.99%) 123.35 123.35 - 123.35 0.4648 times
Tue 11 August 2026 125.85 (-1.99%) 125.85 125.85 - 125.85 0.5418 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf 544709 are 112.68 and 119.33

Weekly Target 1107.13
Weekly Target 2111.57
Weekly Target 3113.78333333333
Weekly Target 4118.22
Weekly Target 5120.43

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Tue 25 August 2026 116.00 (3.99%) 109.35 109.35 - 116.00 0.5163 times
Fri 21 August 2026 111.55 (-9.53%) 120.85 111.55 - 120.85 0.6539 times
Fri 14 August 2026 123.30 (-5.88%) 130.00 120.90 - 130.00 0.4146 times
Fri 07 August 2026 131.00 (-4.73%) 134.75 129.50 - 134.75 0.6276 times
Fri 31 July 2026 137.50 (-9.21%) 148.45 137.00 - 148.45 3.0948 times
Fri 24 July 2026 151.45 (5.5%) 144.00 136.55 - 163.70 1.8212 times
Fri 17 July 2026 143.55 (15.21%) 122.20 120.10 - 143.55 1.5197 times
Fri 10 July 2026 124.60 (6.5%) 123.90 108.40 - 126.90 0.8486 times
Fri 03 July 2026 117.00 (7.73%) 108.15 108.15 - 118.45 0.3452 times
Thu 25 June 2026 108.60 (-0.09%) 110.85 108.60 - 113.05 0.1581 times
Fri 19 June 2026 108.70 (9.63%) 101.10 101.10 - 108.70 0.3271 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf 544709 are 99.98 and 125.38

Monthly Target 194.63
Monthly Target 2105.32
Monthly Target 3120.03333333333
Monthly Target 4130.72
Monthly Target 5145.43

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Tue 25 August 2026 116.00 (-15.64%) 134.75 109.35 - 134.75 0.215 times
Fri 31 July 2026 137.50 (21.74%) 115.20 108.40 - 163.70 0.7304 times
Tue 30 June 2026 112.95 (-2.96%) 114.10 99.15 - 114.10 0.2313 times
Fri 29 May 2026 116.40 (-4.16%) 123.60 101.80 - 126.95 0.356 times
Thu 30 April 2026 121.45 (70.31%) 73.05 73.00 - 133.00 2.8045 times
Mon 30 March 2026 71.31 (0%) 76.46 69.50 - 99.80 1.6629 times
Tue 25 August 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf 544709

DMA (daily moving average) of Gaudium Ivf 544709

DMA period DMA value
5 day DMA 114.24
12 day DMA 119.77
20 day DMA 125.87
35 day DMA 131.75
50 day DMA 125.42
100 day DMA 116.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf 544709

EMA period EMA current EMA prev EMA prev2
5 day EMA115.45115.17115.88
12 day EMA119.77120.45121.67
20 day EMA123.23123.99125.07
35 day EMA122.7123.09123.64
50 day EMA122.43122.69123.05

SMA (simple moving average) of Gaudium Ivf 544709

SMA period SMA current SMA prev SMA prev2
5 day SMA114.24114.73116.15
12 day SMA119.77121.02122.58
20 day SMA125.87127.34129.08
35 day SMA131.75131.84131.93
50 day SMA125.42125.08124.83
100 day SMA116.08115.67115.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme