Login or Join
HomepageGaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaudiumIvf
Strong Daily Stock price targets for GaudiumIvf 544709 are 106.35 and 113.2
| Daily Target 1 | 100.8 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 107.65 |
| Daily Target 4 | 111.9 |
| Daily Target 5 | 114.5 |
Daily price and volume Gaudium Ivf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.30 (6.43%) | 104.75 | 103.40 - 110.25 | 0.8733 times | Mon 05 October 2026 | 102.70 (-6.42%) | 113.75 | 101.40 - 113.75 | 1.7313 times | Thu 01 October 2026 | 109.75 (-3.73%) | 109.20 | 105.65 - 112.10 | 1.0223 times | Tue 29 September 2026 | 114.00 (1.74%) | 114.95 | 111.85 - 115.15 | 0.3483 times | Mon 28 September 2026 | 112.05 (-2.94%) | 113.30 | 110.50 - 115.35 | 1.1597 times | Fri 25 September 2026 | 115.45 (-0.47%) | 117.55 | 113.00 - 117.55 | 1.3036 times | Thu 24 September 2026 | 116.00 (-2.11%) | 120.50 | 113.00 - 122.00 | 1.2612 times | Wed 23 September 2026 | 118.50 (6.66%) | 109.95 | 109.95 - 119.90 | 0.8075 times | Tue 22 September 2026 | 111.10 (-1.02%) | 111.10 | 110.00 - 114.00 | 0.8746 times | Mon 21 September 2026 | 112.25 (-3.27%) | 118.00 | 111.50 - 118.10 | 0.6182 times | Fri 18 September 2026 | 116.05 (0.78%) | 118.70 | 115.00 - 118.70 | 0.4668 times |
Weekly price and charts GaudiumIvf
Strong weekly Stock price targets for GaudiumIvf 544709 are 99.18 and 111.53
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Gaudium Ivf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.30 (-0.41%) | 113.75 | 101.40 - 113.75 | 0.7935 times | Thu 01 October 2026 | 109.75 (-4.94%) | 113.30 | 105.65 - 115.35 | 0.7708 times | Fri 25 September 2026 | 115.45 (-0.52%) | 118.00 | 109.95 - 122.00 | 1.4821 times | Fri 18 September 2026 | 116.05 (-1.9%) | 119.20 | 110.90 - 124.50 | 0.9439 times | Fri 11 September 2026 | 118.30 (1.76%) | 116.70 | 110.55 - 123.40 | 0.9845 times | Fri 04 September 2026 | 116.25 (-3.61%) | 122.95 | 114.00 - 132.90 | 1.9253 times | Fri 28 August 2026 | 120.60 (8.11%) | 109.35 | 109.35 - 120.60 | 0.8656 times | Fri 21 August 2026 | 111.55 (-9.53%) | 120.85 | 111.55 - 120.85 | 0.8614 times | Fri 14 August 2026 | 123.30 (-5.88%) | 130.00 | 120.90 - 130.00 | 0.5462 times | Fri 07 August 2026 | 131.00 (-4.73%) | 134.75 | 129.50 - 134.75 | 0.8267 times | Fri 31 July 2026 | 137.50 (-9.21%) | 148.45 | 137.00 - 148.45 | 4.0769 times |
Monthly price and charts GaudiumIvf
Strong monthly Stock price targets for GaudiumIvf 544709 are 105.35 and 117.7
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Gaudium Ivf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 109.30 (-4.12%) | 109.20 | 101.40 - 113.75 | 0.1 times | Tue 29 September 2026 | 114.00 (-9.95%) | 128.85 | 109.95 - 132.90 | 0.5087 times | Mon 31 August 2026 | 126.60 (-7.93%) | 134.75 | 109.35 - 134.75 | 0.2961 times | Fri 31 July 2026 | 137.50 (21.74%) | 115.20 | 108.40 - 163.70 | 0.8958 times | Tue 30 June 2026 | 112.95 (-2.96%) | 114.10 | 99.15 - 114.10 | 0.2837 times | Fri 29 May 2026 | 116.40 (-4.16%) | 123.60 | 101.80 - 126.95 | 0.4366 times | Thu 30 April 2026 | 121.45 (70.31%) | 73.05 | 73.00 - 133.00 | 3.4396 times | Mon 30 March 2026 | 71.31 (0%) | 76.46 | 69.50 - 99.80 | 2.0395 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GaudiumIvf
Please login to view indicator analysis. or View indicator analysis of GaudiumIvf 544709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaudium Ivf 544709
DMA (daily moving average) of Gaudium Ivf 544709
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 112.69 |
| 20 day DMA | 114 |
| 35 day DMA | 116.13 |
| 50 day DMA | 121.87 |
| 100 day DMA | 119.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaudium Ivf 544709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.35 | 109.38 | 112.72 |
| 12 day EMA | 111.98 | 112.47 | 114.24 |
| 20 day EMA | 114.14 | 114.65 | 115.91 |
| 35 day EMA | 118.77 | 119.33 | 120.31 |
| 50 day EMA | 123.1 | 123.66 | 124.52 |
SMA (simple moving average) of Gaudium Ivf 544709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 110.79 | 113.45 |
| 12 day SMA | 112.69 | 113.25 | 114.26 |
| 20 day SMA | 114 | 114.41 | 115.46 |
| 35 day SMA | 116.13 | 116.6 | 117.19 |
| 50 day SMA | 121.87 | 122.77 | 123.87 |
| 100 day SMA | 119.29 | 119.36 | 119.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.