GaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf 544709 are 115.2 and 115.2

Daily Target 1115.2
Daily Target 2115.2
Daily Target 3115.2
Daily Target 4115.2
Daily Target 5115.2

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Wed 01 July 2026 115.20 (1.99%) 115.20 115.20 - 115.20 0.6187 times
Tue 30 June 2026 112.95 (1.99%) 112.95 112.95 - 112.95 0.7497 times
Mon 29 June 2026 110.75 (1.98%) 108.15 108.15 - 110.75 1.1436 times
Thu 25 June 2026 108.60 (-1.99%) 108.60 108.60 - 108.60 1.1177 times
Wed 24 June 2026 110.80 (-1.99%) 110.80 110.80 - 110.80 1.1262 times
Tue 23 June 2026 113.05 (1.98%) 113.05 113.05 - 113.05 0.27 times
Mon 22 June 2026 110.85 (1.98%) 110.85 110.85 - 110.85 0.1151 times
Fri 19 June 2026 108.70 (1.97%) 108.70 108.70 - 108.70 0.7916 times
Thu 18 June 2026 106.60 (1.96%) 106.55 106.55 - 106.60 2.3911 times
Wed 17 June 2026 104.55 (1.41%) 105.00 104.55 - 105.10 1.6762 times
Tue 16 June 2026 103.10 (1.98%) 103.10 103.10 - 103.10 0.0504 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf 544709 are 111.68 and 118.73

Weekly Target 1105.8
Weekly Target 2110.5
Weekly Target 3112.85
Weekly Target 4117.55
Weekly Target 5119.9

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Wed 01 July 2026 115.20 (6.08%) 108.15 108.15 - 115.20 0.1749 times
Thu 25 June 2026 108.60 (-0.09%) 110.85 108.60 - 113.05 0.183 times
Fri 19 June 2026 108.70 (9.63%) 101.10 101.10 - 108.70 0.3787 times
Fri 12 June 2026 99.15 (-5.89%) 103.25 99.15 - 105.80 1.1326 times
Fri 05 June 2026 105.35 (-9.49%) 114.10 105.35 - 114.10 0.929 times
Fri 29 May 2026 116.40 (1.17%) 116.25 113.45 - 123.95 0.5919 times
Fri 22 May 2026 115.05 (7.17%) 107.50 101.80 - 120.20 0.7341 times
Fri 15 May 2026 107.35 (-8.79%) 116.95 105.65 - 118.10 1.3316 times
Fri 08 May 2026 117.70 (-3.09%) 123.60 110.50 - 126.95 1.5823 times
Thu 30 April 2026 121.45 (-2.4%) 127.01 109.92 - 129.95 2.9619 times
Fri 24 April 2026 124.44 (28%) 96.05 93.00 - 133.00 10.8672 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf 544709 are 115.2 and 115.2

Monthly Target 1115.2
Monthly Target 2115.2
Monthly Target 3115.2
Monthly Target 4115.2
Monthly Target 5115.2

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Wed 01 July 2026 115.20 (1.99%) 115.20 115.20 - 115.20 0.0036 times
Tue 30 June 2026 112.95 (-2.96%) 114.10 99.15 - 114.10 0.2286 times
Fri 29 May 2026 116.40 (-4.16%) 123.60 101.80 - 126.95 0.3519 times
Thu 30 April 2026 121.45 (70.31%) 73.05 73.00 - 133.00 2.7722 times
Mon 30 March 2026 71.31 (0%) 76.46 69.50 - 99.80 1.6437 times
Thu 02 July 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf 544709

DMA (daily moving average) of Gaudium Ivf 544709

DMA period DMA value
5 day DMA 111.66
12 day DMA 108.85
20 day DMA 107.04
35 day DMA 109.54
50 day DMA 111.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf 544709

EMA period EMA current EMA prev EMA prev2
5 day EMA112.33110.89109.86
12 day EMA110.12109.2108.52
20 day EMA109.46108.86108.43
35 day EMA109.57109.24109.02
50 day EMA110.85110.67110.58

SMA (simple moving average) of Gaudium Ivf 544709

SMA period SMA current SMA prev SMA prev2
5 day SMA111.66111.23110.81
12 day SMA108.85107.52106.53
20 day SMA107.04106.87106.93
35 day SMA109.54109.56109.7
50 day SMA111.97111.61111.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme