Login or Join
HomepageGaudiumIvf 544709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaudium Ivf 544709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaudiumIvf
Strong Daily Stock price targets for GaudiumIvf 544709 are 74.74 and 82.76
| Daily Target 1 | 68.31 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 76.33 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 84.35 |
Daily price and volume Gaudium Ivf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.99 (10.19%) | 71.71 | 71.49 - 79.51 | 0.692 times | Mon 23 March 2026 | 70.78 (-8.23%) | 76.01 | 69.50 - 77.13 | 1.0064 times | Fri 20 March 2026 | 77.13 (-4.21%) | 82.80 | 76.10 - 83.01 | 0.3828 times | Thu 19 March 2026 | 80.52 (-14.88%) | 83.99 | 78.56 - 85.80 | 1.8353 times | Wed 18 March 2026 | 94.60 (11.05%) | 85.39 | 85.00 - 99.80 | 1.9368 times | Tue 17 March 2026 | 85.19 (4.2%) | 81.00 | 79.50 - 88.12 | 0.9348 times | Mon 16 March 2026 | 81.76 (2.01%) | 81.25 | 76.05 - 82.89 | 0.3583 times | Fri 13 March 2026 | 80.15 (-1.37%) | 79.25 | 78.20 - 82.70 | 0.3018 times | Thu 12 March 2026 | 81.26 (-0.58%) | 79.20 | 77.65 - 82.50 | 0.5732 times | Wed 11 March 2026 | 81.73 (4.3%) | 82.27 | 78.36 - 82.27 | 1.9786 times | Tue 10 March 2026 | 78.36 (5%) | 73.10 | 72.05 - 78.36 | 0.315 times |
Weekly price and charts GaudiumIvf
Strong weekly Stock price targets for GaudiumIvf 544709 are 73.75 and 83.76
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Gaudium Ivf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.99 (1.12%) | 76.01 | 69.50 - 79.51 | 0.5466 times | Fri 20 March 2026 | 77.13 (-3.77%) | 81.25 | 76.05 - 99.80 | 1.7533 times | Fri 13 March 2026 | 80.15 (5.98%) | 71.85 | 71.85 - 82.70 | 1.104 times | Fri 06 March 2026 | 75.63 (0%) | 76.46 | 75.60 - 82.75 | 0.5961 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts GaudiumIvf
Strong monthly Stock price targets for GaudiumIvf 544709 are 73.75 and 104.05
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 82.43 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Gaudium Ivf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 77.99 (0%) | 76.46 | 69.50 - 99.80 | 1 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaudiumIvf
Please login to view indicator analysis. or View indicator analysis of GaudiumIvf 544709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaudium Ivf 544709
DMA (daily moving average) of Gaudium Ivf 544709
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 80.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaudium Ivf 544709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.24 | 81.97 |
| 12 day EMA | 78.87 | 79.03 | 80.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gaudium Ivf 544709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 81.64 | 83.84 |
| 12 day SMA | 80.34 | 80.15 | 80.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.