YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong Daily Stock price targets for YashhtejIndustries 544708 are 60.88 and 61.03

Daily Target 160.75
Daily Target 260.85
Daily Target 360.9
Daily Target 461
Daily Target 561.05

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Thu 14 May 2026 60.95 (5%) 60.80 60.80 - 60.95 1.173 times
Wed 13 May 2026 58.05 (-1.07%) 58.67 57.51 - 58.68 0.2053 times
Tue 12 May 2026 58.68 (-4.99%) 58.70 58.68 - 58.70 0.6158 times
Mon 11 May 2026 61.76 (-4.98%) 62.50 61.75 - 62.50 0.4399 times
Fri 08 May 2026 65.00 (-2.4%) 64.16 63.27 - 65.00 0.6158 times
Thu 07 May 2026 66.60 (1.37%) 66.89 66.35 - 67.99 0.2053 times
Wed 06 May 2026 65.70 (-2.42%) 66.70 64.20 - 66.89 1.0557 times
Tue 05 May 2026 67.33 (-5%) 67.52 67.33 - 71.47 0.5572 times
Mon 04 May 2026 70.87 (-0.08%) 67.50 67.39 - 74.34 1.3196 times
Thu 30 April 2026 70.93 (4.99%) 64.19 64.19 - 70.93 3.8123 times
Wed 29 April 2026 67.56 (-4.99%) 67.56 67.56 - 67.56 0.088 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 56.74 and 61.73

Weekly Target 155.33
Weekly Target 258.14
Weekly Target 360.32
Weekly Target 463.13
Weekly Target 565.31

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Thu 14 May 2026 60.95 (-6.23%) 62.50 57.51 - 62.50 0.2062 times
Fri 08 May 2026 65.00 (-8.36%) 67.50 63.27 - 74.34 0.3179 times
Thu 30 April 2026 70.93 (-9.96%) 74.85 64.19 - 76.00 0.5713 times
Fri 24 April 2026 78.78 (-10.75%) 91.00 75.50 - 97.10 1.3338 times
Fri 17 April 2026 88.27 (21.53%) 76.20 72.30 - 88.27 0.2931 times
Fri 10 April 2026 72.63 (22.09%) 62.46 62.46 - 72.63 1.6071 times
Thu 02 April 2026 59.49 (15.74%) 53.00 50.81 - 59.49 0.3527 times
Fri 27 March 2026 51.40 (21.51%) 44.41 44.41 - 51.40 1.3164 times
Fri 20 March 2026 42.30 (-1.05%) 38.48 34.74 - 42.30 2.3299 times
Fri 13 March 2026 42.75 (-30.51%) 58.45 42.75 - 58.45 1.6716 times
Fri 06 March 2026 61.52 (0%) 71.73 61.52 - 71.73 0.0621 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 50.82 and 67.65

Monthly Target 147.44
Monthly Target 254.19
Monthly Target 364.266666666667
Monthly Target 471.02
Monthly Target 581.1

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Thu 14 May 2026 60.95 (-14.07%) 67.50 57.51 - 74.34 0.208 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.5371 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.249 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0059 times
Fri 15 May 2026 (0%) - 0 times

monthly chart YashhtejIndustries

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 60.89
12 day DMA 65.38
20 day DMA 72.72
35 day DMA 67.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2661.4263.1
12 day EMA65.1365.8967.32
20 day EMA66.9767.668.61
35 day EMA64.4864.6965.08
50 day EMA63.7

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8962.0263.55
12 day SMA65.3866.5468.26
20 day SMA72.7273.6774.58
35 day SMA67.2366.6466.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme