Login or Join
HomepageYashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashhtejIndustries
Strong Daily Stock price targets for YashhtejIndustries 544708 are 46.45 and 48.25
| Daily Target 1 | 45.1 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.9 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.7 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.90 (1.78%) | 46.10 | 46.00 - 47.80 | 0.6122 times | Fri 03 July 2026 | 46.08 (-4.99%) | 48.50 | 46.08 - 48.50 | 1.1224 times | Thu 02 July 2026 | 48.50 (2.75%) | 47.00 | 45.60 - 48.50 | 0.4082 times | Wed 01 July 2026 | 47.20 (-4.65%) | 49.10 | 47.03 - 49.10 | 0.7143 times | Tue 30 June 2026 | 49.50 (2.06%) | 48.50 | 46.71 - 49.90 | 0.7143 times | Mon 29 June 2026 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.2551 times | Thu 25 June 2026 | 48.50 (-3.04%) | 52.00 | 48.50 - 52.00 | 0.7653 times | Wed 24 June 2026 | 50.02 (0.04%) | 50.70 | 50.00 - 52.50 | 3.7755 times | Tue 23 June 2026 | 50.00 (-4.76%) | 51.99 | 49.88 - 51.99 | 1.0204 times | Mon 22 June 2026 | 52.50 (-0.76%) | 52.00 | 50.45 - 52.50 | 0.6122 times | Fri 19 June 2026 | 52.90 (-0.49%) | 50.51 | 50.51 - 54.65 | 0.5612 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 46.45 and 48.25
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.90 (1.78%) | 46.10 | 46.00 - 47.80 | 0.1223 times | Fri 03 July 2026 | 46.08 (-4.99%) | 48.50 | 45.60 - 49.90 | 0.6422 times | Thu 25 June 2026 | 48.50 (-8.32%) | 52.00 | 48.50 - 52.50 | 1.2334 times | Fri 19 June 2026 | 52.90 (7.61%) | 51.61 | 50.51 - 56.89 | 0.9174 times | Fri 12 June 2026 | 49.16 (-11.34%) | 53.50 | 48.05 - 53.50 | 0.9378 times | Fri 05 June 2026 | 55.45 (-13.22%) | 61.80 | 55.35 - 64.48 | 0.632 times | Fri 29 May 2026 | 63.90 (-2.29%) | 66.15 | 62.05 - 67.00 | 1.6208 times | Fri 22 May 2026 | 65.40 (2.2%) | 67.00 | 63.55 - 70.00 | 1.6004 times | Fri 15 May 2026 | 63.99 (-1.55%) | 62.50 | 57.51 - 63.99 | 0.9888 times | Fri 08 May 2026 | 65.00 (-8.36%) | 67.50 | 63.27 - 74.34 | 1.3048 times | Thu 30 April 2026 | 70.93 (-9.96%) | 74.85 | 64.19 - 76.00 | 2.3445 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 44.5 and 48
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.90 (-5.25%) | 49.10 | 45.60 - 49.10 | 0.0696 times | Tue 30 June 2026 | 49.50 (-22.54%) | 61.80 | 46.71 - 64.48 | 0.4773 times | Fri 29 May 2026 | 63.90 (-9.91%) | 67.50 | 57.51 - 74.34 | 0.6725 times | Thu 30 April 2026 | 70.93 (31.42%) | 56.64 | 56.64 - 97.10 | 1.9378 times | Mon 30 March 2026 | 53.97 (-28.52%) | 71.73 | 34.74 - 71.73 | 2.8353 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0075 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Please login to view indicator analysis. or View indicator analysis of YashhtejIndustries 544708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 49.48 |
| 20 day DMA | 50.55 |
| 35 day DMA | 56.05 |
| 50 day DMA | 59.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.85 | 48.73 |
| 12 day EMA | 49.28 | 49.71 | 50.37 |
| 20 day EMA | 51.52 | 52.01 | 52.63 |
| 35 day EMA | 55.94 | 56.47 | 57.08 |
| 50 day EMA | 60.67 | 61.23 | 61.85 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.96 | 48.44 |
| 12 day SMA | 49.48 | 50.23 | 50.91 |
| 20 day SMA | 50.55 | 50.98 | 51.59 |
| 35 day SMA | 56.05 | 56.45 | 56.8 |
| 50 day SMA | 59.59 | 60.32 | 61.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.