YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong Daily Stock price targets for YashhtejIndustries 544708 are 55.4 and 59.6

Daily Target 152.07
Daily Target 254.53
Daily Target 356.266666666667
Daily Target 458.73
Daily Target 560.47

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Fri 28 August 2026 57.00 (0.65%) 56.63 53.80 - 58.00 2.7723 times
Thu 27 August 2026 56.63 (3.08%) 55.00 55.00 - 56.72 1.3861 times
Wed 26 August 2026 54.94 (3.82%) 53.00 53.00 - 54.95 0.6931 times
Tue 25 August 2026 52.92 (-3.06%) 55.00 52.92 - 55.00 0.8911 times
Mon 24 August 2026 54.59 (4.98%) 53.95 52.92 - 54.60 1.2871 times
Fri 21 August 2026 52.00 (-3.67%) 53.98 52.00 - 53.98 0.495 times
Thu 20 August 2026 53.98 (3.41%) 51.94 51.94 - 53.98 0.495 times
Wed 19 August 2026 52.20 (-0.38%) 51.06 51.00 - 52.40 0.495 times
Tue 18 August 2026 52.40 (-4.73%) 54.00 52.35 - 54.00 0.9901 times
Mon 17 August 2026 55.00 (2.31%) 56.17 54.75 - 56.17 0.495 times
Fri 14 August 2026 53.76 (-4.98%) 53.76 53.76 - 53.78 2.0792 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 54.96 and 60.04

Weekly Target 150.89
Weekly Target 253.95
Weekly Target 355.973333333333
Weekly Target 459.03
Weekly Target 561.05

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Fri 28 August 2026 57.00 (9.62%) 53.95 52.92 - 58.00 1.0014 times
Fri 21 August 2026 52.00 (-3.27%) 56.17 51.00 - 56.17 0.4231 times
Fri 14 August 2026 53.76 (-21.97%) 72.34 53.76 - 72.34 1.086 times
Fri 07 August 2026 68.90 (20.88%) 56.69 56.69 - 68.90 0.9309 times
Fri 31 July 2026 57.00 (7.57%) 51.94 51.94 - 57.51 0.6911 times
Fri 24 July 2026 52.99 (7.09%) 49.48 49.48 - 53.90 1.2412 times
Fri 17 July 2026 49.48 (3.78%) 46.20 45.03 - 53.97 1.5797 times
Fri 10 July 2026 47.68 (3.47%) 46.10 45.50 - 49.20 0.4513 times
Fri 03 July 2026 46.08 (-4.99%) 48.50 45.60 - 49.90 0.8886 times
Thu 25 June 2026 48.50 (-8.32%) 52.00 48.50 - 52.50 1.7066 times
Fri 19 June 2026 52.90 (7.61%) 51.61 50.51 - 56.89 1.2694 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 54 and 75.34

Monthly Target 138.77
Monthly Target 247.89
Monthly Target 360.113333333333
Monthly Target 469.23
Monthly Target 581.45

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Fri 28 August 2026 57.00 (0%) 56.69 51.00 - 72.34 0.3199 times
Fri 31 July 2026 57.00 (15.15%) 49.10 45.03 - 57.51 0.426 times
Tue 30 June 2026 49.50 (-22.54%) 61.80 46.71 - 64.48 0.5034 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.7092 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 2.0436 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.9901 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0079 times
Sat 29 August 2026 (0%) - 0 times

monthly chart YashhtejIndustries

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 55.22
12 day DMA 54.33
20 day DMA 57.96
35 day DMA 55.37
50 day DMA 53.51
100 day DMA 59.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA55.654.954.03
12 day EMA55.5755.3155.07
20 day EMA55.7455.6155.5
35 day EMA54.9454.8254.71
50 day EMA53.6253.4853.35

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2254.2253.69
12 day SMA54.3354.5555.05
20 day SMA57.9657.9657.93
35 day SMA55.3755.1154.89
50 day SMA53.5153.4953.44
100 day SMA59.9359.9559.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme