Login or Join
HomepageFractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalIndustries
Strong Daily Stock price targets for FractalIndustries 544707 are 194.7 and 194.7
| Daily Target 1 | 194.7 |
| Daily Target 2 | 194.7 |
| Daily Target 3 | 194.7 |
| Daily Target 4 | 194.7 |
| Daily Target 5 | 194.7 |
Daily price and volume Fractal Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.70 (0.36%) | 194.70 | 194.70 - 194.70 | 0.8 times | Thu 27 August 2026 | 194.00 (0.34%) | 205.00 | 192.05 - 205.00 | 0.8 times | Wed 26 August 2026 | 193.35 (1.76%) | 183.00 | 182.05 - 209.00 | 2.6667 times | Tue 25 August 2026 | 190.00 (-0.99%) | 182.00 | 182.00 - 190.00 | 0.9333 times | Mon 24 August 2026 | 191.90 (3.17%) | 182.30 | 182.30 - 191.90 | 0.8 times | Fri 21 August 2026 | 186.00 (-8.37%) | 180.00 | 178.00 - 197.00 | 2.1333 times | Tue 18 August 2026 | 203.00 (1.5%) | 203.00 | 203.00 - 203.00 | 0.1333 times | Mon 17 August 2026 | 200.00 (0.1%) | 200.00 | 200.00 - 200.00 | 0.1333 times | Thu 13 August 2026 | 199.80 (3.5%) | 205.80 | 180.00 - 205.80 | 0.6667 times | Wed 12 August 2026 | 193.05 (-4.74%) | 192.05 | 185.00 - 193.05 | 0.9333 times | Mon 10 August 2026 | 202.65 (-5.88%) | 201.05 | 192.05 - 207.95 | 0.8 times |
Weekly price and charts FractalIndustries
Strong weekly Stock price targets for FractalIndustries 544707 are 188.35 and 215.35
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 195.23333333333 |
| Weekly Target 4 | 208.47 |
| Weekly Target 5 | 222.23 |
Weekly price and volumes for Fractal Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.70 (4.68%) | 182.30 | 182.00 - 209.00 | 0.5515 times | Fri 21 August 2026 | 186.00 (-6.91%) | 200.00 | 178.00 - 203.00 | 0.2206 times | Thu 13 August 2026 | 199.80 (-7.2%) | 201.05 | 180.00 - 207.95 | 0.2206 times | Thu 06 August 2026 | 215.30 (0.4%) | 215.00 | 210.00 - 217.00 | 0.4534 times | Fri 31 July 2026 | 214.45 (0.28%) | 213.00 | 208.00 - 217.00 | 0.723 times | Wed 22 July 2026 | 213.85 (2.32%) | 205.00 | 201.00 - 214.00 | 0.6495 times | Fri 17 July 2026 | 209.00 (-3.51%) | 216.95 | 201.50 - 219.00 | 2.5245 times | Fri 10 July 2026 | 216.60 (1.21%) | 216.00 | 190.00 - 218.00 | 3.6397 times | Fri 03 July 2026 | 214.00 (-0.33%) | 205.50 | 205.50 - 221.90 | 0.3186 times | Wed 24 June 2026 | 214.70 (-1.65%) | 212.00 | 203.00 - 215.90 | 0.6985 times | Fri 19 June 2026 | 218.30 (8.23%) | 204.00 | 200.00 - 218.60 | 0.7843 times |
Monthly price and charts FractalIndustries
Strong monthly Stock price targets for FractalIndustries 544707 are 166.85 and 205.85
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 176.13 |
| Monthly Target 3 | 196.56666666667 |
| Monthly Target 4 | 215.13 |
| Monthly Target 5 | 235.57 |
Monthly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.70 (-9.21%) | 215.00 | 178.00 - 217.00 | 0.2721 times | Fri 31 July 2026 | 214.45 (-0.12%) | 205.50 | 190.00 - 221.90 | 1.4779 times | Wed 24 June 2026 | 214.70 (6.29%) | 191.00 | 188.10 - 221.00 | 0.4427 times | Fri 29 May 2026 | 202.00 (-5.34%) | 207.00 | 188.00 - 221.95 | 0.6271 times | Thu 30 April 2026 | 213.40 (4.07%) | 210.00 | 204.00 - 224.85 | 1.9275 times | Mon 30 March 2026 | 205.05 (-5.96%) | 210.00 | 184.00 - 230.00 | 1.5264 times | Fri 27 February 2026 | 218.05 (0%) | 206.70 | 196.40 - 223.00 | 0.7263 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalIndustries
Please login to view indicator analysis. or View indicator analysis of FractalIndustries 544707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Industries 544707
DMA (daily moving average) of Fractal Industries 544707
| DMA period | DMA value |
| 5 day DMA | 192.79 |
| 12 day DMA | 196.98 |
| 20 day DMA | 203.03 |
| 35 day DMA | 207.21 |
| 50 day DMA | 206.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Industries 544707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.97 | 193.61 | 193.42 |
| 12 day EMA | 197.2 | 197.66 | 198.32 |
| 20 day EMA | 200.45 | 201.06 | 201.8 |
| 35 day EMA | 203.38 | 203.89 | 204.47 |
| 50 day EMA | 205.75 | 206.2 | 206.7 |
SMA (simple moving average) of Fractal Industries 544707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.79 | 191.05 | 192.85 |
| 12 day SMA | 196.98 | 198.25 | 200.13 |
| 20 day SMA | 203.03 | 203.75 | 204.55 |
| 35 day SMA | 207.21 | 207.48 | 207.76 |
| 50 day SMA | 206.51 | 206.8 | 207.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.