Login or Join
HomepageFractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalIndustries
Strong Daily Stock price targets for FractalIndustries 544707 are 199.6 and 206.4
| Daily Target 1 | 193.93 |
| Daily Target 2 | 198.47 |
| Daily Target 3 | 200.73333333333 |
| Daily Target 4 | 205.27 |
| Daily Target 5 | 207.53 |
Daily price and volume Fractal Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 203.00 (1.5%) | 197.30 | 196.20 - 203.00 | 0.1824 times | Fri 16 October 2026 | 200.00 (-6.93%) | 201.00 | 200.00 - 201.00 | 0.0912 times | Thu 15 October 2026 | 214.90 (-0.97%) | 214.95 | 214.90 - 214.95 | 0.0608 times | Tue 13 October 2026 | 217.00 (-1.14%) | 222.00 | 217.00 - 222.00 | 0.2128 times | Mon 12 October 2026 | 219.50 (2.62%) | 213.75 | 213.75 - 221.00 | 2.0061 times | Tue 06 October 2026 | 213.90 (-1.38%) | 214.90 | 213.90 - 214.90 | 0.3647 times | Mon 05 October 2026 | 216.90 (1.59%) | 216.00 | 216.00 - 216.90 | 0.5471 times | Thu 01 October 2026 | 213.50 (-6.77%) | 225.00 | 199.95 - 225.00 | 5.7751 times | Tue 29 September 2026 | 229.00 (8.04%) | 229.00 | 229.00 - 229.00 | 0.1216 times | Wed 23 September 2026 | 211.95 (-3.2%) | 203.05 | 201.00 - 212.00 | 0.6383 times | Mon 21 September 2026 | 218.95 (5.8%) | 211.00 | 211.00 - 230.00 | 0.2128 times |
Weekly price and charts FractalIndustries
Strong weekly Stock price targets for FractalIndustries 544707 are 199.6 and 206.4
| Weekly Target 1 | 193.93 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 200.73333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 207.53 |
Weekly price and volumes for Fractal Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 203.00 (1.5%) | 197.30 | 196.20 - 203.00 | 0.1215 times | Fri 16 October 2026 | 200.00 (-6.5%) | 213.75 | 200.00 - 222.00 | 1.5789 times | Tue 06 October 2026 | 213.90 (0.19%) | 216.00 | 213.90 - 216.90 | 0.6073 times | Thu 01 October 2026 | 213.50 (0.73%) | 229.00 | 199.95 - 229.00 | 3.9271 times | Wed 23 September 2026 | 211.95 (2.42%) | 211.00 | 201.00 - 230.00 | 0.5668 times | Thu 17 September 2026 | 206.95 (-0.96%) | 199.00 | 197.00 - 206.95 | 0.3239 times | Thu 10 September 2026 | 208.95 (-2.36%) | 212.00 | 197.10 - 214.90 | 0.2227 times | Fri 04 September 2026 | 214.00 (9.91%) | 208.00 | 197.00 - 214.00 | 1.3765 times | Fri 28 August 2026 | 194.70 (4.68%) | 182.30 | 182.00 - 209.00 | 0.9109 times | Fri 21 August 2026 | 186.00 (-6.91%) | 200.00 | 178.00 - 203.00 | 0.3644 times | Thu 13 August 2026 | 199.80 (-7.2%) | 201.05 | 180.00 - 207.95 | 0.3644 times |
Monthly price and charts FractalIndustries
Strong monthly Stock price targets for FractalIndustries 544707 are 185.2 and 214
| Monthly Target 1 | 179.27 |
| Monthly Target 2 | 191.13 |
| Monthly Target 3 | 208.06666666667 |
| Monthly Target 4 | 219.93 |
| Monthly Target 5 | 236.87 |
Monthly price and volumes Fractal Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 203.00 (-11.35%) | 225.00 | 196.20 - 225.00 | 0.7892 times | Tue 29 September 2026 | 229.00 (13.31%) | 204.00 | 197.00 - 230.00 | 0.2181 times | Mon 31 August 2026 | 202.10 (-5.76%) | 215.00 | 178.00 - 217.00 | 0.4179 times | Fri 31 July 2026 | 214.45 (-0.12%) | 205.50 | 190.00 - 221.90 | 1.664 times | Wed 24 June 2026 | 214.70 (6.29%) | 191.00 | 188.10 - 221.00 | 0.4984 times | Fri 29 May 2026 | 202.00 (-5.34%) | 207.00 | 188.00 - 221.95 | 0.7061 times | Thu 30 April 2026 | 213.40 (4.07%) | 210.00 | 204.00 - 224.85 | 2.1702 times | Mon 30 March 2026 | 205.05 (-5.96%) | 210.00 | 184.00 - 230.00 | 1.7185 times | Fri 27 February 2026 | 218.05 (0%) | 206.70 | 196.40 - 223.00 | 0.8177 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalIndustries
Please login to view indicator analysis. or View indicator analysis of FractalIndustries 544707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Industries 544707
DMA (daily moving average) of Fractal Industries 544707
| DMA period | DMA value |
| 5 day DMA | 210.88 |
| 12 day DMA | 213.8 |
| 20 day DMA | 209.8 |
| 35 day DMA | 206.81 |
| 50 day DMA | 208.27 |
| 100 day DMA | 209.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Industries 544707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.19 | 210.79 | 216.18 |
| 12 day EMA | 210.48 | 211.84 | 213.99 |
| 20 day EMA | 209.81 | 210.53 | 211.64 |
| 35 day EMA | 209.8 | 210.2 | 210.8 |
| 50 day EMA | 208.67 | 208.9 | 209.26 |
SMA (simple moving average) of Fractal Industries 544707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.88 | 213.06 | 216.44 |
| 12 day SMA | 213.8 | 213.46 | 214.21 |
| 20 day SMA | 209.8 | 209.32 | 208.82 |
| 35 day SMA | 206.81 | 207.12 | 207.37 |
| 50 day SMA | 208.27 | 208.46 | 208.77 |
| 100 day SMA | 209.57 | 209.71 | 209.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.