FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong Daily Stock price targets for FractalIndustries 544707 are 211.5 and 222.3

Daily Target 1203.17
Daily Target 2209.03
Daily Target 3213.96666666667
Daily Target 4219.83
Daily Target 5224.77

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Tue 07 April 2026 214.90 (0.75%) 213.80 208.10 - 218.90 1.0759 times
Mon 06 April 2026 213.30 (-1.71%) 210.00 209.05 - 213.95 0.7595 times
Thu 02 April 2026 217.00 (0%) 216.50 216.50 - 217.00 0.1266 times
Wed 01 April 2026 217.00 (5.83%) 210.00 204.00 - 217.95 2.2152 times
Mon 30 March 2026 205.05 (0.51%) 202.50 185.00 - 208.40 1.1392 times
Fri 27 March 2026 204.00 (0%) 207.50 204.00 - 213.50 0.3165 times
Wed 25 March 2026 204.00 (-4.9%) 204.00 204.00 - 204.00 0.0633 times
Tue 24 March 2026 214.50 (-1.11%) 208.00 208.00 - 214.50 0.2532 times
Mon 23 March 2026 216.90 (0.42%) 214.00 209.00 - 217.00 0.8228 times
Fri 20 March 2026 216.00 (6.14%) 208.95 208.90 - 230.00 3.2278 times
Thu 19 March 2026 203.50 (-4.24%) 204.30 184.00 - 209.95 0.8861 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 211.5 and 222.3

Weekly Target 1203.17
Weekly Target 2209.03
Weekly Target 3213.96666666667
Weekly Target 4219.83
Weekly Target 5224.77

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Tue 07 April 2026 214.90 (-0.97%) 210.00 208.10 - 218.90 0.239 times
Thu 02 April 2026 217.00 (6.37%) 202.50 185.00 - 217.95 0.4533 times
Fri 27 March 2026 204.00 (-5.56%) 214.00 204.00 - 217.00 0.1896 times
Fri 20 March 2026 216.00 (2.37%) 201.00 184.00 - 230.00 0.6676 times
Fri 13 March 2026 211.00 (-1.84%) 209.05 203.00 - 223.00 3.7088 times
Fri 06 March 2026 214.95 (0%) 210.00 207.25 - 224.80 0.7418 times
Tue 07 April 2026 (0%) - 0 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 209.45 and 224.35

Monthly Target 1197.7
Monthly Target 2206.3
Monthly Target 3212.6
Monthly Target 4221.2
Monthly Target 5227.5

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Tue 07 April 2026 214.90 (4.8%) 210.00 204.00 - 218.90 0.1898 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.9041 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.906 times
Tue 07 April 2026 (0%) - 0 times

monthly chart FractalIndustries

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 213.45
12 day DMA 211.55
20 day DMA 212.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA213.53212.85212.63
12 day EMA212.43211.98211.74
20 day EMA212.9212.69212.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA213.45211.27209.41
12 day SMA211.55210.98210.2
20 day SMA212.35212.39212.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme