FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong Daily Stock price targets for FractalIndustries 544707 are 209.93 and 209.98

Daily Target 1209.92
Daily Target 2209.93
Daily Target 3209.96666666667
Daily Target 4209.98
Daily Target 5210.02

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Fri 22 May 2026 209.95 (0.45%) 210.00 209.95 - 210.00 1.1885 times
Thu 21 May 2026 209.00 (-2.4%) 209.00 209.00 - 209.00 5.3279 times
Mon 18 May 2026 214.15 (-0.07%) 209.05 209.05 - 214.45 0.2049 times
Fri 15 May 2026 214.30 (-3.45%) 218.90 209.05 - 218.90 0.1639 times
Thu 14 May 2026 221.95 (6.32%) 205.50 205.50 - 221.95 0.1639 times
Wed 13 May 2026 208.75 (0.65%) 207.30 207.30 - 211.50 0.8197 times
Tue 12 May 2026 207.40 (-2.08%) 211.80 198.10 - 211.80 1.2705 times
Thu 07 May 2026 211.80 (3.32%) 211.80 211.80 - 211.85 0.3689 times
Wed 06 May 2026 205.00 (0%) 206.10 205.00 - 211.90 0.3689 times
Tue 05 May 2026 205.00 (-3.94%) 207.00 204.30 - 207.00 0.123 times
Thu 30 April 2026 213.40 (1.79%) 213.00 213.00 - 213.40 0.2049 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 209.48 and 214.93

Weekly Target 1205.68
Weekly Target 2207.82
Weekly Target 3211.13333333333
Weekly Target 4213.27
Weekly Target 5216.58

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Fri 22 May 2026 209.95 (-2.03%) 209.05 209.00 - 214.45 1.3644 times
Fri 15 May 2026 214.30 (1.18%) 211.80 198.10 - 221.95 0.4908 times
Thu 07 May 2026 211.80 (-0.75%) 207.00 204.30 - 211.90 0.1747 times
Thu 30 April 2026 213.40 (-0.74%) 222.00 207.00 - 222.00 2.1714 times
Fri 24 April 2026 215.00 (-1.38%) 218.00 210.00 - 224.85 1.5308 times
Fri 17 April 2026 218.00 (-0.59%) 218.35 215.05 - 222.40 1.173 times
Fri 10 April 2026 219.30 (1.06%) 210.00 208.10 - 219.90 1.772 times
Thu 02 April 2026 217.00 (6.37%) 202.50 185.00 - 217.95 0.4576 times
Fri 27 March 2026 204.00 (-5.56%) 214.00 204.00 - 217.00 0.1913 times
Fri 20 March 2026 216.00 (2.37%) 201.00 184.00 - 230.00 0.6739 times
Fri 13 March 2026 211.00 (-1.84%) 209.05 203.00 - 223.00 3.7438 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 204.03 and 227.88

Monthly Target 1186.15
Monthly Target 2198.05
Monthly Target 3210
Monthly Target 4221.9
Monthly Target 5233.85

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Fri 22 May 2026 209.95 (-1.62%) 207.00 198.10 - 221.95 0.4745 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 1.6257 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.2873 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.6125 times
Sat 23 May 2026 (0%) - 0 times

monthly chart FractalIndustries

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 213.87
12 day DMA 210.86
20 day DMA 212.74
35 day DMA 213.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA211.42212.16213.74
12 day EMA211.85212.19212.77
20 day EMA212.33212.58212.96
35 day EMA212.52212.67212.89
50 day EMA213.27213.41

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA213.87213.63213.31
12 day SMA210.86210.75210.83
20 day SMA212.74213.08213.55
35 day SMA213.35213.17213.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme