FractalIndustries 544707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Industries 544707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalIndustries

Strong Daily Stock price targets for FractalIndustries 544707 are 215.88 and 215.98

Daily Target 1215.85
Daily Target 2215.9
Daily Target 3215.95
Daily Target 4216
Daily Target 5216.05

Daily price and volume Fractal Industries

Date Closing Open Range Volume
Tue 07 July 2026 215.95 (0.91%) 216.00 215.90 - 216.00 0.6369 times
Fri 03 July 2026 214.00 (-1.92%) 221.00 214.00 - 221.00 0.2548 times
Thu 02 July 2026 218.20 (6.18%) 209.50 205.50 - 221.90 1.3376 times
Wed 01 July 2026 205.50 (-4.29%) 205.50 205.50 - 205.50 0.0637 times
Wed 24 June 2026 214.70 (1.13%) 214.70 214.60 - 214.70 1.5924 times
Tue 23 June 2026 212.30 (-1.6%) 212.00 203.00 - 212.90 1.5287 times
Mon 22 June 2026 215.75 (-1.17%) 212.00 212.00 - 215.90 0.5096 times
Fri 19 June 2026 218.30 (7.04%) 200.00 200.00 - 218.60 2.9299 times
Thu 18 June 2026 203.95 (-0.02%) 203.95 203.95 - 203.95 1.0828 times
Mon 15 June 2026 204.00 (1.14%) 204.00 204.00 - 204.00 0.0637 times
Fri 12 June 2026 201.70 (2.2%) 201.70 201.70 - 201.70 0.1274 times

Daily chart FractalIndustries

Weekly price and charts FractalIndustries

Strong weekly Stock price targets for FractalIndustries 544707 are 215.88 and 215.98

Weekly Target 1215.85
Weekly Target 2215.9
Weekly Target 3215.95
Weekly Target 4216
Weekly Target 5216.05

Weekly price and volumes for Fractal Industries

Date Closing Open Range Volume
Tue 07 July 2026 215.95 (0.91%) 216.00 215.90 - 216.00 0.2 times
Fri 03 July 2026 214.00 (-0.33%) 205.50 205.50 - 221.90 0.52 times
Wed 24 June 2026 214.70 (-1.65%) 212.00 203.00 - 215.90 1.14 times
Fri 19 June 2026 218.30 (8.23%) 204.00 200.00 - 218.60 1.28 times
Fri 12 June 2026 201.70 (-6.6%) 213.95 188.10 - 213.95 0.36 times
Fri 05 June 2026 215.95 (6.91%) 191.00 191.00 - 221.00 1.06 times
Fri 29 May 2026 202.00 (-3.79%) 214.95 188.00 - 214.95 0.56 times
Fri 22 May 2026 209.95 (-2.03%) 209.05 209.00 - 214.45 3.28 times
Fri 15 May 2026 214.30 (1.18%) 211.80 198.10 - 221.95 1.18 times
Thu 07 May 2026 211.80 (-0.75%) 207.00 204.30 - 211.90 0.42 times
Thu 30 April 2026 213.40 (-0.74%) 222.00 207.00 - 222.00 5.22 times

weekly chart FractalIndustries

Monthly price and charts FractalIndustries

Strong monthly Stock price targets for FractalIndustries 544707 are 210.73 and 227.13

Monthly Target 1198.05
Monthly Target 2207
Monthly Target 3214.45
Monthly Target 4223.4
Monthly Target 5230.85

Monthly price and volumes Fractal Industries

Date Closing Open Range Volume
Tue 07 July 2026 215.95 (0.58%) 205.50 205.50 - 221.90 0.0934 times
Wed 24 June 2026 214.70 (6.29%) 191.00 188.10 - 221.00 0.4981 times
Fri 29 May 2026 202.00 (-5.34%) 207.00 188.00 - 221.95 0.7056 times
Thu 30 April 2026 213.40 (4.07%) 210.00 204.00 - 224.85 2.1686 times
Mon 30 March 2026 205.05 (-5.96%) 210.00 184.00 - 230.00 1.7173 times
Fri 27 February 2026 218.05 (0%) 206.70 196.40 - 223.00 0.8171 times
Wed 08 July 2026 (0%) - 0 times

monthly chart FractalIndustries

DMA SMA EMA moving averages of Fractal Industries 544707

DMA (daily moving average) of Fractal Industries 544707

DMA period DMA value
5 day DMA 213.67
12 day DMA 210.14
20 day DMA 208.19
35 day DMA 209.05
50 day DMA 211.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Industries 544707

EMA period EMA current EMA prev EMA prev2
5 day EMA214.1213.17212.75
12 day EMA211.61210.82210.24
20 day EMA210.45209.87209.44
35 day EMA210.5210.18209.96
50 day EMA211.4211.21211.1

SMA (simple moving average) of Fractal Industries 544707

SMA period SMA current SMA prev SMA prev2
5 day SMA213.67212.94213.29
12 day SMA210.14207.98206.86
20 day SMA208.19207.34207.39
35 day SMA209.05208.88208.9
50 day SMA211.35211.37211.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme