DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 21.17 and 22.78

Daily Target 119.9
Daily Target 220.82
Daily Target 321.506666666667
Daily Target 422.43
Daily Target 523.12

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (7.14%) 21.00 20.58 - 22.19 1.4878 times
Mon 06 April 2026 20.30 (9.97%) 18.92 18.92 - 20.30 0.6852 times
Thu 02 April 2026 18.46 (-3%) 17.81 17.81 - 20.00 0.8232 times
Wed 01 April 2026 19.03 (9.43%) 19.12 18.25 - 19.12 1.3021 times
Mon 30 March 2026 17.39 (-9.52%) 19.50 17.30 - 21.10 1.6427 times
Fri 27 March 2026 19.22 (-4.57%) 20.15 19.06 - 20.50 1.3762 times
Wed 25 March 2026 20.14 (-0.49%) 20.24 20.00 - 21.08 0.8162 times
Tue 24 March 2026 20.24 (-3.85%) 21.62 20.10 - 21.85 0.5967 times
Mon 23 March 2026 21.05 (-5.09%) 22.75 20.50 - 22.97 0.8272 times
Fri 20 March 2026 22.18 (-1.47%) 21.61 21.61 - 22.95 0.4427 times
Thu 19 March 2026 22.51 (-3.02%) 23.00 22.25 - 24.12 0.5494 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 20.34 and 23.61

Weekly Target 117.68
Weekly Target 219.72
Weekly Target 320.953333333333
Weekly Target 422.99
Weekly Target 524.22

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (17.82%) 18.92 18.92 - 22.19 0.7793 times
Thu 02 April 2026 18.46 (-3.95%) 19.50 17.30 - 21.10 1.3514 times
Fri 27 March 2026 19.22 (-13.35%) 22.75 19.06 - 22.97 1.297 times
Fri 20 March 2026 22.18 (-6.14%) 23.50 21.61 - 25.10 1.2096 times
Fri 13 March 2026 23.63 (-19.16%) 27.50 22.10 - 28.90 0.6504 times
Fri 06 March 2026 29.23 (-8.48%) 31.85 28.00 - 33.53 1.1654 times
Fri 27 February 2026 31.94 (0%) 39.19 31.94 - 39.19 0.5468 times
Wed 08 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 19.78 and 24.16

Monthly Target 116.2
Monthly Target 218.98
Monthly Target 320.583333333333
Monthly Target 423.36
Monthly Target 524.96

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (25.07%) 19.12 17.81 - 22.19 0.609 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.9404 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.4505 times
Wed 08 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.46
20 day DMA 22.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2219.4519.03
12 day EMA21.1221.0121.14
20 day EMA23.7623.9724.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3918.8818.85
12 day SMA20.4620.5520.71
20 day SMA22.3822.7823.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme