DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 25.67 and 27.02

Daily Target 124.55
Daily Target 225.44
Daily Target 325.896666666667
Daily Target 426.79
Daily Target 527.25

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.34 (4.94%) 25.50 25.00 - 26.35 4.4518 times
Thu 17 September 2026 25.10 (-1.84%) 25.94 25.05 - 25.94 0.1966 times
Wed 16 September 2026 25.57 (3.99%) 24.98 23.56 - 25.70 0.9543 times
Tue 15 September 2026 24.59 (-2.03%) 25.47 24.06 - 25.47 1.6123 times
Fri 11 September 2026 25.10 (-1.95%) 25.50 24.62 - 25.90 0.8115 times
Thu 10 September 2026 25.60 (-3.4%) 25.71 25.50 - 26.72 0.5674 times
Wed 09 September 2026 26.50 (-0.64%) 26.83 26.02 - 26.83 0.2296 times
Tue 08 September 2026 26.67 (0.72%) 25.95 25.95 - 27.50 0.3358 times
Mon 07 September 2026 26.48 (3.16%) 26.47 25.25 - 26.58 0.1205 times
Fri 04 September 2026 25.67 (-0.23%) 25.73 25.51 - 26.20 0.7202 times
Thu 03 September 2026 25.73 (-2.17%) 25.55 25.11 - 26.70 1.794 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 24.95 and 27.74

Weekly Target 122.63
Weekly Target 224.48
Weekly Target 325.416666666667
Weekly Target 427.27
Weekly Target 528.21

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.34 (4.94%) 25.47 23.56 - 26.35 1.628 times
Fri 11 September 2026 25.10 (-2.22%) 26.47 24.62 - 27.50 0.4659 times
Fri 04 September 2026 25.67 (-5.9%) 27.37 25.11 - 27.37 1.2798 times
Fri 28 August 2026 27.28 (-1.05%) 28.12 26.50 - 28.12 0.3352 times
Fri 21 August 2026 27.57 (7.86%) 25.60 25.60 - 27.57 1.0576 times
Fri 14 August 2026 25.56 (0.39%) 24.96 24.80 - 25.56 0.4507 times
Fri 07 August 2026 25.46 (-2.04%) 25.99 25.46 - 26.52 0.4105 times
Fri 31 July 2026 25.99 (-5.28%) 27.95 25.64 - 27.95 0.3874 times
Fri 24 July 2026 27.44 (10.78%) 24.70 24.17 - 28.78 2.4801 times
Fri 17 July 2026 24.77 (4.08%) 24.00 23.00 - 25.00 1.5047 times
Fri 10 July 2026 23.80 (-0.63%) 24.00 23.03 - 25.00 0.7832 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 22.98 and 26.92

Monthly Target 121.86
Monthly Target 224.1
Monthly Target 325.8
Monthly Target 428.04
Monthly Target 529.74

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.34 (-2.12%) 26.37 23.56 - 27.50 0.5248 times
Mon 31 August 2026 26.91 (3.54%) 25.99 24.80 - 28.12 0.4531 times
Fri 31 July 2026 25.99 (9.57%) 24.89 23.00 - 28.78 0.998 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.6959 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.778 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.7163 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.4884 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.3456 times
Sat 19 September 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.8
20 day DMA 26.26
35 day DMA 26.11
50 day DMA 26.02
100 day DMA 25.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.3325.45
12 day EMA25.8225.7225.83
20 day EMA25.9525.9125.99
35 day EMA25.9125.8825.93
50 day EMA25.7825.7625.79

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.1925.47
12 day SMA25.825.825.95
20 day SMA26.2626.2926.36
35 day SMA26.1126.1126.15
50 day SMA26.0225.9625.94
100 day SMA25.7225.7125.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme