DcmShriram 544703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544703 are 25.64 and 26.68

Daily Target 125.47
Daily Target 225.81
Daily Target 326.506666666667
Daily Target 426.85
Daily Target 527.55

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 26.16 (-1.99%) 26.80 26.16 - 27.20 0.1114 times
Wed 29 July 2026 26.69 (-0.93%) 26.98 26.50 - 26.98 0.1307 times
Tue 28 July 2026 26.94 (0.04%) 26.80 26.80 - 27.45 0.4326 times
Mon 27 July 2026 26.93 (-1.86%) 27.95 26.93 - 27.95 0.2626 times
Fri 24 July 2026 27.44 (-2%) 27.44 27.44 - 27.50 1.3644 times
Thu 23 July 2026 28.00 (-0.78%) 27.66 27.66 - 28.78 2.0665 times
Wed 22 July 2026 28.22 (4.99%) 28.22 28.22 - 28.22 2.3451 times
Tue 21 July 2026 26.88 (5%) 26.45 25.35 - 26.88 1.8303 times
Mon 20 July 2026 25.60 (3.35%) 24.70 24.17 - 25.84 0.7476 times
Fri 17 July 2026 24.77 (1.02%) 24.03 24.03 - 25.00 0.7089 times
Thu 16 July 2026 24.52 (2.59%) 24.00 23.48 - 24.75 1.0769 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544703 are 25.27 and 27.06

Weekly Target 124.97
Weekly Target 225.56
Weekly Target 326.756666666667
Weekly Target 427.35
Weekly Target 528.55

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 26.16 (-4.66%) 27.95 26.16 - 27.95 0.2695 times
Fri 24 July 2026 27.44 (10.78%) 24.70 24.17 - 28.78 2.4024 times
Fri 17 July 2026 24.77 (4.08%) 24.00 23.00 - 25.00 1.4576 times
Fri 10 July 2026 23.80 (-0.63%) 24.00 23.03 - 25.00 0.7587 times
Fri 03 July 2026 23.95 (1.44%) 24.74 23.50 - 25.69 0.7444 times
Thu 25 June 2026 23.61 (-0.34%) 22.62 22.62 - 24.70 0.4906 times
Fri 19 June 2026 23.69 (0.38%) 23.14 22.50 - 24.78 0.842 times
Fri 12 June 2026 23.60 (-5.03%) 25.24 23.00 - 25.24 0.9891 times
Fri 05 June 2026 24.85 (-2.47%) 26.59 23.51 - 26.59 1.3824 times
Fri 29 May 2026 25.48 (-2.19%) 27.03 24.70 - 27.32 0.6632 times
Fri 22 May 2026 26.05 (-5.85%) 27.67 25.75 - 28.40 1.899 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544703 are 24.58 and 30.36

Monthly Target 120.2
Monthly Target 223.18
Monthly Target 325.98
Monthly Target 428.96
Monthly Target 531.76

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 30 July 2026 26.16 (10.29%) 24.89 23.00 - 28.78 0.8388 times
Tue 30 June 2026 23.72 (-6.91%) 26.59 22.50 - 26.59 0.5962 times
Fri 29 May 2026 25.48 (-1.96%) 27.28 24.70 - 31.61 1.5233 times
Thu 30 April 2026 25.99 (49.45%) 19.12 17.81 - 27.03 1.4704 times
Mon 30 March 2026 17.39 (-45.55%) 31.85 17.30 - 33.53 1.2752 times
Fri 27 February 2026 31.94 (0%) 45.13 31.94 - 45.13 0.2961 times
Thu 30 July 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544703

DMA (daily moving average) of Dcm Shriram 544703

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.34
20 day DMA 25.34
35 day DMA 24.63
50 day DMA 24.92
100 day DMA 24.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544703

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.927.01
12 day EMA26.2626.2826.21
20 day EMA25.8125.7725.67
35 day EMA25.5425.525.43
50 day EMA25.3225.2925.23

SMA (simple moving average) of Dcm Shriram 544703

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8327.227.51
12 day SMA26.3426.125.87
20 day SMA25.3425.2725.12
35 day SMA24.6324.5724.49
50 day SMA24.9224.9324.95
100 day SMA24.8924.9525.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme