DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 62.15 and 65.29

Daily Target 159.84
Daily Target 261.32
Daily Target 362.983333333333
Daily Target 464.46
Daily Target 566.12

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 27 April 2026 62.79 (0.27%) 61.51 61.51 - 64.65 0.8474 times
Fri 24 April 2026 62.62 (-0.79%) 62.76 61.35 - 63.89 0.4652 times
Thu 23 April 2026 63.12 (-2.44%) 64.25 63.00 - 64.25 0.2832 times
Wed 22 April 2026 64.70 (-3.3%) 64.55 63.57 - 66.66 4.0738 times
Tue 21 April 2026 66.91 (-3.43%) 69.64 66.56 - 69.64 0.4759 times
Mon 20 April 2026 69.29 (1.82%) 68.72 67.82 - 69.45 0.2798 times
Fri 17 April 2026 68.05 (-0.41%) 69.80 67.67 - 70.50 0.4261 times
Thu 16 April 2026 68.33 (0.96%) 69.98 68.00 - 70.99 0.5569 times
Wed 15 April 2026 67.68 (-0.13%) 69.89 66.76 - 71.00 0.301 times
Mon 13 April 2026 67.77 (-4.96%) 67.75 67.75 - 70.60 2.2906 times
Fri 10 April 2026 71.31 (4.99%) 70.98 69.37 - 71.31 0.606 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 62.15 and 65.29

Weekly Target 159.84
Weekly Target 261.32
Weekly Target 362.983333333333
Weekly Target 464.46
Weekly Target 566.12

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 27 April 2026 62.79 (0.27%) 61.51 61.51 - 64.65 0.0828 times
Fri 24 April 2026 62.62 (-7.98%) 68.72 61.35 - 69.64 0.545 times
Fri 17 April 2026 68.05 (-4.57%) 67.75 66.76 - 71.00 0.3493 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.2387 times
Thu 02 April 2026 64.03 (-11.08%) 70.20 64.03 - 71.83 0.3675 times
Fri 27 March 2026 72.01 (-18.51%) 83.96 72.01 - 86.70 0.2128 times
Fri 20 March 2026 88.37 (39.38%) 64.91 63.04 - 105.00 4.6791 times
Fri 13 March 2026 63.40 (3.27%) 50.20 50.20 - 74.77 1.209 times
Fri 06 March 2026 61.39 (-3.41%) 66.73 60.99 - 77.90 0.9643 times
Fri 27 February 2026 63.56 (0%) 63.45 55.17 - 65.00 1.3515 times
Tue 28 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 56.39 and 67.31

Monthly Target 154.26
Monthly Target 258.52
Monthly Target 365.176666666667
Monthly Target 469.44
Monthly Target 576.1

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 27 April 2026 62.79 (-8.22%) 66.55 60.91 - 71.83 0.4676 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.1044 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.428 times
Tue 28 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 64.03
12 day DMA 66.71
20 day DMA 66.92
35 day DMA 69.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA6464.6165.61
12 day EMA65.966.4667.16
20 day EMA66.7967.2167.69
35 day EMA67.2167.4767.76
50 day EMA000

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0365.3366.41
12 day SMA66.7166.8766.78
20 day SMA66.9267.7768.84
35 day SMA69.6769.7869.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme