Login or Join
HomepageDcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram 544702 are 77.75 and 82.8
| Daily Target 1 | 73.78 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 78.83 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 83.88 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.56 (2.64%) | 78.41 | 75.94 - 80.99 | 1.1959 times | Mon 05 October 2026 | 77.51 (-3.17%) | 79.70 | 77.30 - 80.96 | 0.187 times | Thu 01 October 2026 | 80.05 (3.42%) | 86.00 | 77.38 - 86.00 | 0.7097 times | Tue 29 September 2026 | 77.40 (-1.89%) | 80.89 | 76.00 - 80.89 | 0.1578 times | Mon 28 September 2026 | 78.89 (-4.87%) | 85.90 | 78.40 - 85.90 | 0.6838 times | Fri 25 September 2026 | 82.93 (-2.7%) | 88.00 | 82.00 - 89.60 | 1.9492 times | Thu 24 September 2026 | 85.23 (9.99%) | 79.94 | 73.79 - 85.23 | 2.625 times | Wed 23 September 2026 | 77.49 (9.99%) | 70.99 | 69.87 - 77.49 | 2.0705 times | Tue 22 September 2026 | 70.45 (1.05%) | 73.00 | 69.05 - 73.00 | 0.2805 times | Mon 21 September 2026 | 69.72 (-0.29%) | 70.16 | 68.44 - 71.32 | 0.1406 times | Fri 18 September 2026 | 69.92 (-0.54%) | 70.30 | 68.29 - 71.90 | 2.3917 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram 544702 are 75.23 and 80.28
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.83 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.56 (-0.61%) | 79.70 | 75.94 - 80.99 | 0.5938 times | Thu 01 October 2026 | 80.05 (-3.47%) | 85.90 | 76.00 - 86.00 | 0.6661 times | Fri 25 September 2026 | 82.93 (18.61%) | 70.16 | 68.44 - 89.60 | 3.034 times | Fri 18 September 2026 | 69.92 (-1.1%) | 72.17 | 67.49 - 73.79 | 1.2395 times | Fri 11 September 2026 | 70.70 (2.61%) | 68.89 | 67.15 - 75.12 | 0.8573 times | Fri 04 September 2026 | 68.90 (-5.84%) | 74.66 | 65.60 - 74.66 | 0.5315 times | Fri 28 August 2026 | 73.17 (-7.1%) | 82.69 | 72.00 - 82.69 | 0.4328 times | Fri 21 August 2026 | 78.76 (-3.36%) | 81.56 | 67.97 - 82.80 | 1.5689 times | Fri 14 August 2026 | 81.50 (-2.66%) | 83.50 | 78.35 - 85.00 | 0.5556 times | Fri 07 August 2026 | 83.73 (14.87%) | 70.10 | 70.10 - 88.00 | 0.5204 times | Fri 31 July 2026 | 72.89 (-9.15%) | 78.65 | 72.89 - 81.83 | 0.875 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram 544702 are 72.72 and 82.78
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 80.5 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.56 (2.79%) | 86.00 | 75.94 - 86.00 | 0.2181 times | Tue 29 September 2026 | 77.40 (8.48%) | 70.10 | 65.60 - 89.60 | 1.4485 times | Mon 31 August 2026 | 71.35 (-2.11%) | 70.10 | 67.97 - 88.00 | 0.7601 times | Fri 31 July 2026 | 72.89 (-0.15%) | 72.75 | 70.11 - 86.96 | 1.3643 times | Tue 30 June 2026 | 73.00 (20.16%) | 58.21 | 58.21 - 73.13 | 1.236 times | Fri 29 May 2026 | 60.75 (-7.62%) | 67.00 | 58.15 - 77.68 | 0.9233 times | Thu 30 April 2026 | 65.76 (-3.87%) | 66.55 | 60.91 - 71.83 | 0.5481 times | Mon 30 March 2026 | 68.41 (7.63%) | 66.73 | 50.20 - 105.00 | 2.0788 times | Fri 27 February 2026 | 63.56 (0%) | 54.82 | 54.82 - 65.00 | 0.4228 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram 544702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram 544702
DMA (daily moving average) of Dcm Shriram 544702
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 76.62 |
| 20 day DMA | 73.81 |
| 35 day DMA | 74.05 |
| 50 day DMA | 75.74 |
| 100 day DMA | 72.52 |
| 150 day DMA | 71.22 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram 544702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.46 | 78.93 |
| 12 day EMA | 77.15 | 76.71 | 76.57 |
| 20 day EMA | 76 | 75.62 | 75.42 |
| 35 day EMA | 76.11 | 75.91 | 75.82 |
| 50 day EMA | 76.76 | 76.65 | 76.61 |
SMA (simple moving average) of Dcm Shriram 544702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 79.36 | 80.9 |
| 12 day SMA | 76.62 | 75.8 | 75.09 |
| 20 day SMA | 73.81 | 73.36 | 73.06 |
| 35 day SMA | 74.05 | 74.19 | 74.31 |
| 50 day SMA | 75.74 | 75.79 | 75.91 |
| 100 day SMA | 72.52 | 72.41 | 72.36 |
| 150 day SMA | 71.22 | 71.09 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.