DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 79.77 and 83.67

Daily Target 176.58
Daily Target 279.06
Daily Target 380.48
Daily Target 482.96
Daily Target 584.38

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 05 August 2026 81.54 (4.54%) 78.00 78.00 - 81.90 0.5297 times
Tue 04 August 2026 78.00 (3.34%) 74.01 73.51 - 78.96 0.2257 times
Mon 03 August 2026 75.48 (3.55%) 70.10 70.10 - 76.39 1.3548 times
Fri 31 July 2026 72.89 (-1.99%) 73.02 72.89 - 73.02 1.936 times
Thu 30 July 2026 74.37 (-1.99%) 76.38 74.37 - 77.15 1.0389 times
Wed 29 July 2026 75.88 (-1.99%) 75.88 75.88 - 75.88 1.5218 times
Tue 28 July 2026 77.42 (-2%) 78.70 77.42 - 78.70 0.0498 times
Mon 27 July 2026 79.00 (-1.53%) 78.65 78.65 - 81.83 1.7011 times
Fri 24 July 2026 80.23 (-1.99%) 80.23 80.23 - 80.23 0.3378 times
Thu 23 July 2026 81.86 (-2%) 81.86 81.86 - 81.86 1.3044 times
Wed 22 July 2026 83.53 (-1.99%) 83.53 83.53 - 83.53 0.2999 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 75.82 and 87.62

Weekly Target 166.05
Weekly Target 273.79
Weekly Target 377.846666666667
Weekly Target 485.59
Weekly Target 589.65

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 05 August 2026 81.54 (11.87%) 70.10 70.10 - 81.90 0.2684 times
Fri 31 July 2026 72.89 (-9.15%) 78.65 72.89 - 81.83 0.7947 times
Fri 24 July 2026 80.23 (-5.9%) 86.96 80.23 - 86.96 0.7896 times
Fri 17 July 2026 85.26 (10.37%) 78.79 78.79 - 85.26 1.3044 times
Fri 10 July 2026 77.25 (8.12%) 74.32 74.32 - 78.50 2.045 times
Fri 03 July 2026 71.45 (-0.35%) 73.13 70.11 - 73.13 0.5342 times
Thu 25 June 2026 71.70 (8.21%) 67.58 67.58 - 71.70 1.2197 times
Fri 19 June 2026 66.26 (2.76%) 64.50 63.51 - 66.90 0.4375 times
Fri 12 June 2026 64.48 (-1.87%) 68.99 64.48 - 70.90 0.5435 times
Fri 05 June 2026 65.71 (8.16%) 58.21 58.21 - 65.71 2.0631 times
Fri 29 May 2026 60.75 (-0.85%) 60.30 58.15 - 61.80 0.5296 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 75.82 and 87.62

Monthly Target 166.05
Monthly Target 273.79
Monthly Target 377.846666666667
Monthly Target 485.59
Monthly Target 589.65

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 05 August 2026 81.54 (11.87%) 70.10 70.10 - 81.90 0.0755 times
Fri 31 July 2026 72.89 (-0.15%) 72.75 70.11 - 86.96 1.4372 times
Tue 30 June 2026 73.00 (20.16%) 58.21 58.21 - 73.13 1.302 times
Fri 29 May 2026 60.75 (-7.62%) 67.00 58.15 - 77.68 0.9726 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.5774 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.1898 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.4454 times
Thu 06 August 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 76.46
12 day DMA 78.79
20 day DMA 79.83
35 day DMA 75.63
50 day DMA 71.94
100 day DMA 70.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1476.4475.66
12 day EMA78.1777.5677.48
20 day EMA77.6677.2577.17
35 day EMA75.0774.6974.5
50 day EMA71.5871.1770.89

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4675.3275.21
12 day SMA78.7979.2479.84
20 day SMA79.8379.5479.36
35 day SMA75.6375.1874.8
50 day SMA71.9471.5471.23
100 day SMA70.2570.0569.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme