Login or Join
HomepageFractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics 544700 are 824.33 and 846.88
| Daily Target 1 | 806.2 |
| Daily Target 2 | 819.9 |
| Daily Target 3 | 828.75 |
| Daily Target 4 | 842.45 |
| Daily Target 5 | 851.3 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 833.60 (0.42%) | 826.70 | 815.05 - 837.60 | 0.8832 times | Mon 24 August 2026 | 830.15 (-1.96%) | 842.00 | 825.50 - 858.00 | 0.8579 times | Fri 21 August 2026 | 846.75 (-0.97%) | 858.80 | 838.45 - 860.30 | 0.4673 times | Thu 20 August 2026 | 855.05 (2.54%) | 833.55 | 833.55 - 872.80 | 1.9843 times | Wed 19 August 2026 | 833.85 (0.85%) | 823.75 | 814.00 - 836.30 | 1.243 times | Tue 18 August 2026 | 826.85 (1.07%) | 810.50 | 803.70 - 834.00 | 1.612 times | Mon 17 August 2026 | 818.10 (-1.91%) | 834.35 | 800.00 - 834.35 | 1.0694 times | Fri 14 August 2026 | 834.00 (2.91%) | 806.15 | 785.00 - 837.90 | 1.3804 times | Thu 13 August 2026 | 810.45 (-1.45%) | 822.00 | 805.55 - 827.15 | 0.252 times | Wed 12 August 2026 | 822.35 (-0.67%) | 837.30 | 812.85 - 837.30 | 0.2504 times | Tue 11 August 2026 | 827.90 (2.59%) | 809.20 | 809.20 - 842.50 | 1.7027 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 802.85 and 845.8
| Weekly Target 1 | 792.6 |
| Weekly Target 2 | 813.1 |
| Weekly Target 3 | 835.55 |
| Weekly Target 4 | 856.05 |
| Weekly Target 5 | 878.5 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 833.60 (-1.55%) | 842.00 | 815.05 - 858.00 | 0.262 times | Fri 21 August 2026 | 846.75 (1.53%) | 834.35 | 800.00 - 872.80 | 0.9595 times | Fri 14 August 2026 | 834.00 (1.94%) | 812.65 | 785.00 - 842.50 | 0.6933 times | Fri 07 August 2026 | 818.15 (0.72%) | 825.00 | 788.80 - 825.00 | 0.5775 times | Fri 31 July 2026 | 812.30 (3.19%) | 790.05 | 760.30 - 818.60 | 2.4434 times | Fri 24 July 2026 | 787.20 (-9.08%) | 871.20 | 780.00 - 899.45 | 1.3678 times | Fri 17 July 2026 | 865.80 (2.15%) | 844.95 | 830.05 - 894.30 | 0.7123 times | Fri 10 July 2026 | 847.55 (-3.77%) | 880.60 | 813.50 - 880.60 | 0.6194 times | Fri 03 July 2026 | 880.75 (-4.71%) | 925.00 | 872.45 - 929.55 | 1.0821 times | Thu 25 June 2026 | 924.30 (-4.08%) | 970.40 | 914.00 - 990.00 | 1.2826 times | Fri 19 June 2026 | 963.65 (1.35%) | 973.30 | 945.00 - 1028.00 | 1.2225 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 809.3 and 897.1
| Monthly Target 1 | 742.67 |
| Monthly Target 2 | 788.13 |
| Monthly Target 3 | 830.46666666667 |
| Monthly Target 4 | 875.93 |
| Monthly Target 5 | 918.27 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 833.60 (2.62%) | 825.00 | 785.00 - 872.80 | 0.3244 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.755 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.8887 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.1846 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.0604 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.3226 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.4642 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics 544700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 839.88 |
| 12 day DMA | 828.84 |
| 20 day DMA | 817.07 |
| 35 day DMA | 829.3 |
| 50 day DMA | 858.94 |
| 100 day DMA | 896.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.44 | 836.36 | 839.46 |
| 12 day EMA | 830.38 | 829.79 | 829.72 |
| 20 day EMA | 830.61 | 830.29 | 830.31 |
| 35 day EMA | 845.83 | 846.55 | 847.52 |
| 50 day EMA | 864.54 | 865.8 | 867.25 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.88 | 838.53 | 836.12 |
| 12 day SMA | 828.84 | 827.55 | 825.55 |
| 20 day SMA | 817.07 | 814.98 | 813.92 |
| 35 day SMA | 829.3 | 829.56 | 831.01 |
| 50 day SMA | 858.94 | 861.29 | 863.48 |
| 100 day SMA | 896.6 | 896.2 | 896.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.