FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics 544700 are 915.75 and 948.4

Daily Target 1907.12
Daily Target 2924.38
Daily Target 3939.76666666667
Daily Target 4957.03
Daily Target 5972.42

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Thu 14 May 2026 941.65 (0.62%) 952.60 922.50 - 955.15 0.8237 times
Wed 13 May 2026 935.85 (-9.55%) 1046.95 914.30 - 1046.95 1.9486 times
Tue 12 May 2026 1034.65 (-2.25%) 1105.85 1020.50 - 1119.60 0.9296 times
Mon 11 May 2026 1058.45 (-1.31%) 1053.10 1050.00 - 1098.00 0.9611 times
Fri 08 May 2026 1072.50 (-2.62%) 1110.00 1065.45 - 1112.55 0.7871 times
Thu 07 May 2026 1101.40 (6.29%) 1036.90 1033.15 - 1110.95 1.5982 times
Wed 06 May 2026 1036.20 (5.9%) 973.70 973.70 - 1044.00 1.6266 times
Tue 05 May 2026 978.50 (-1.35%) 991.85 972.65 - 1015.70 0.4511 times
Mon 04 May 2026 991.85 (6.14%) 942.50 938.00 - 996.90 0.3651 times
Thu 30 April 2026 934.50 (-0.21%) 935.80 909.30 - 949.50 0.5089 times
Wed 29 April 2026 936.45 (-4.32%) 983.65 929.50 - 984.05 0.8365 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 825.33 and 1030.63

Weekly Target 1786.55
Weekly Target 2864.1
Weekly Target 3991.85
Weekly Target 41069.4
Weekly Target 51197.15

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Thu 14 May 2026 941.65 (-12.2%) 1053.10 914.30 - 1119.60 1.5054 times
Fri 08 May 2026 1072.50 (14.77%) 942.50 938.00 - 1112.55 1.5587 times
Thu 30 April 2026 934.50 (-1.29%) 947.20 909.30 - 1006.20 0.8219 times
Fri 24 April 2026 946.70 (7.67%) 881.05 833.80 - 985.00 2.0821 times
Fri 17 April 2026 879.30 (6.08%) 823.45 807.80 - 902.00 0.6055 times
Fri 10 April 2026 828.90 (4.56%) 796.00 781.05 - 838.50 0.3113 times
Thu 02 April 2026 792.75 (-0.04%) 782.10 743.05 - 805.80 0.4226 times
Fri 27 March 2026 793.10 (-3.62%) 790.60 776.00 - 844.40 0.5314 times
Fri 20 March 2026 822.85 (3.3%) 774.90 754.00 - 829.20 0.7125 times
Fri 13 March 2026 796.55 (-0.19%) 787.95 765.45 - 862.10 1.4486 times
Fri 06 March 2026 798.10 (2.64%) 750.00 732.05 - 826.00 2.0106 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 825.33 and 1030.63

Monthly Target 1786.55
Monthly Target 2864.1
Monthly Target 3991.85
Monthly Target 41069.4
Monthly Target 51197.15

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Thu 14 May 2026 941.65 (0.77%) 942.50 914.30 - 1119.60 0.7 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 0.9095 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.1345 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.2559 times
Fri 15 May 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 1008.62
12 day DMA 1000.06
20 day DMA 963.68
35 day DMA 898.87
50 day DMA 868.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA985.471007.371043.12
12 day EMA986.67994.851005.57
20 day EMA962.93965.17968.26
35 day EMA924.49923.48922.75
50 day EMA879.58877.05874.65

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.621040.571060.64
12 day SMA1000.061002.61003.5
20 day SMA963.68960.29956
35 day SMA898.87894.65890.99
50 day SMA868.26865.61863.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme