Login or Join
HomepageFractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics 544700 are 732.48 and 755.03
| Daily Target 1 | 714.1 |
| Daily Target 2 | 728.3 |
| Daily Target 3 | 736.65 |
| Daily Target 4 | 750.85 |
| Daily Target 5 | 759.2 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.50 (2.3%) | 728.75 | 722.45 - 745.00 | 0.4356 times | Mon 05 October 2026 | 725.80 (-0.22%) | 727.35 | 718.50 - 746.00 | 0.9078 times | Thu 01 October 2026 | 727.40 (-3.53%) | 740.90 | 708.75 - 743.10 | 1.5424 times | Tue 29 September 2026 | 754.05 (1.58%) | 741.55 | 740.55 - 759.65 | 1.3395 times | Mon 28 September 2026 | 742.30 (-1.08%) | 747.05 | 737.00 - 751.00 | 0.875 times | Fri 25 September 2026 | 750.40 (0.3%) | 759.05 | 741.25 - 759.05 | 0.4916 times | Thu 24 September 2026 | 748.15 (-1.8%) | 761.80 | 745.50 - 761.80 | 0.898 times | Wed 23 September 2026 | 761.85 (0.09%) | 761.20 | 757.00 - 767.95 | 0.621 times | Tue 22 September 2026 | 761.15 (0.13%) | 766.95 | 756.80 - 774.50 | 0.3704 times | Mon 21 September 2026 | 760.15 (-0.59%) | 760.25 | 745.00 - 764.90 | 2.5185 times | Fri 18 September 2026 | 764.65 (1.81%) | 754.20 | 744.30 - 768.00 | 2.2787 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 730.5 and 758
| Weekly Target 1 | 708.17 |
| Weekly Target 2 | 725.33 |
| Weekly Target 3 | 735.66666666667 |
| Weekly Target 4 | 752.83 |
| Weekly Target 5 | 763.17 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.50 (2.08%) | 727.35 | 718.50 - 746.00 | 0.2631 times | Thu 01 October 2026 | 727.40 (-3.07%) | 747.05 | 708.75 - 759.65 | 0.7357 times | Fri 25 September 2026 | 750.40 (-1.86%) | 760.25 | 741.25 - 774.50 | 0.9595 times | Fri 18 September 2026 | 764.65 (0.05%) | 765.05 | 735.00 - 779.40 | 0.992 times | Fri 11 September 2026 | 764.30 (-7.42%) | 820.95 | 759.65 - 820.95 | 3.2273 times | Fri 04 September 2026 | 825.55 (-1.95%) | 853.20 | 811.10 - 860.00 | 0.5312 times | Fri 28 August 2026 | 842.00 (-0.56%) | 842.00 | 815.05 - 858.00 | 0.6265 times | Fri 21 August 2026 | 846.75 (1.53%) | 834.35 | 800.00 - 872.80 | 1.1464 times | Fri 14 August 2026 | 834.00 (1.94%) | 812.65 | 785.00 - 842.50 | 0.8284 times | Fri 07 August 2026 | 818.15 (0.72%) | 825.00 | 788.80 - 825.00 | 0.69 times | Fri 31 July 2026 | 812.30 (3.19%) | 790.05 | 760.30 - 818.60 | 2.9194 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 725.63 and 762.88
| Monthly Target 1 | 695.17 |
| Monthly Target 2 | 718.83 |
| Monthly Target 3 | 732.41666666667 |
| Monthly Target 4 | 756.08 |
| Monthly Target 5 | 769.67 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 742.50 (-1.53%) | 740.90 | 708.75 - 746.00 | 0.0714 times | Tue 29 September 2026 | 754.05 (-11.45%) | 847.45 | 735.00 - 849.95 | 0.7559 times | Mon 31 August 2026 | 851.60 (4.84%) | 825.00 | 785.00 - 872.80 | 0.4355 times | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.8751 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 1.0301 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.373 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.229 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.533 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.6971 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics 544700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 738.41 |
| 12 day DMA | 749.12 |
| 20 day DMA | 760.4 |
| 35 day DMA | 791.81 |
| 50 day DMA | 795.29 |
| 100 day DMA | 862.09 |
| 150 day DMA | 861.27 |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.26 | 737.64 | 743.56 |
| 12 day EMA | 749.31 | 750.55 | 755.05 |
| 20 day EMA | 761.47 | 763.47 | 767.43 |
| 35 day EMA | 777.07 | 779.11 | 782.25 |
| 50 day EMA | 795.43 | 797.59 | 800.52 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.41 | 739.99 | 744.46 |
| 12 day SMA | 749.12 | 748.86 | 750.8 |
| 20 day SMA | 760.4 | 764.12 | 768.87 |
| 35 day SMA | 791.81 | 793.75 | 796.51 |
| 50 day SMA | 795.29 | 797.68 | 801.05 |
| 100 day SMA | 862.09 | 865.25 | 868.72 |
| 150 day SMA | 861.27 | 862.05 | 863.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.