Login or Join
HomepageFractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics 544700 are 783.98 and 822.73
| Daily Target 1 | 773.07 |
| Daily Target 2 | 794.88 |
| Daily Target 3 | 811.81666666667 |
| Daily Target 4 | 833.63 |
| Daily Target 5 | 850.57 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 816.70 (2.11%) | 828.75 | 790.00 - 828.75 | 0.8371 times | Mon 23 March 2026 | 799.80 (-2.8%) | 790.60 | 776.00 - 809.00 | 0.489 times | Fri 20 March 2026 | 822.85 (3.63%) | 805.00 | 802.55 - 829.20 | 0.6434 times | Thu 19 March 2026 | 794.05 (-1.7%) | 799.90 | 790.00 - 804.25 | 0.4699 times | Wed 18 March 2026 | 807.75 (1.43%) | 805.95 | 799.00 - 825.00 | 0.9839 times | Tue 17 March 2026 | 796.40 (4%) | 766.95 | 765.60 - 799.90 | 0.8057 times | Mon 16 March 2026 | 765.80 (-3.86%) | 774.90 | 754.00 - 784.55 | 1.3836 times | Fri 13 March 2026 | 796.55 (-5.83%) | 853.00 | 793.00 - 853.00 | 1.0886 times | Thu 12 March 2026 | 845.85 (0.43%) | 828.90 | 828.90 - 859.60 | 1.1196 times | Wed 11 March 2026 | 842.25 (-0.12%) | 841.25 | 835.00 - 862.10 | 2.1793 times | Tue 10 March 2026 | 843.25 (8.55%) | 790.85 | 790.85 - 850.00 | 2.4248 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 796.35 and 849.1
| Weekly Target 1 | 754.4 |
| Weekly Target 2 | 785.55 |
| Weekly Target 3 | 807.15 |
| Weekly Target 4 | 838.3 |
| Weekly Target 5 | 859.9 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 816.70 (-0.75%) | 790.60 | 776.00 - 828.75 | 0.1759 times | Fri 20 March 2026 | 822.85 (3.3%) | 774.90 | 754.00 - 829.20 | 0.5686 times | Fri 13 March 2026 | 796.55 (-0.19%) | 787.95 | 765.45 - 862.10 | 1.156 times | Fri 06 March 2026 | 798.10 (2.64%) | 750.00 | 732.05 - 826.00 | 1.6045 times | Fri 27 February 2026 | 777.55 (0%) | 877.80 | 768.80 - 877.80 | 1.495 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 774.38 and 904.43
| Monthly Target 1 | 673.57 |
| Monthly Target 2 | 745.13 |
| Monthly Target 3 | 803.61666666667 |
| Monthly Target 4 | 875.18 |
| Monthly Target 5 | 933.67 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 816.70 (5.04%) | 750.00 | 732.05 - 862.10 | 0.8883 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.1117 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics 544700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 808.23 |
| 12 day DMA | 809 |
| 20 day DMA | 801.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.61 | 804.57 | 806.96 |
| 12 day EMA | 809.18 | 807.81 | 809.26 |
| 20 day EMA | 813.21 | 812.84 | 814.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.23 | 804.17 | 797.37 |
| 12 day SMA | 809 | 807.45 | 803.95 |
| 20 day SMA | 801.63 | 802.78 | 805.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.