Login or Join
HomepageFractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics 544700 are 835.3 and 850.25
| Daily Target 1 | 831.22 |
| Daily Target 2 | 839.38 |
| Daily Target 3 | 846.16666666667 |
| Daily Target 4 | 854.33 |
| Daily Target 5 | 861.12 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 847.55 (0.75%) | 851.45 | 838.00 - 852.95 | 0.4261 times | Thu 09 July 2026 | 841.25 (2.84%) | 823.90 | 823.90 - 849.75 | 0.4179 times | Wed 08 July 2026 | 818.00 (-2.94%) | 842.05 | 813.50 - 855.80 | 1.7264 times | Tue 07 July 2026 | 842.80 (-4.31%) | 880.60 | 831.20 - 880.60 | 0.7457 times | Fri 03 July 2026 | 880.75 (-1.86%) | 900.15 | 875.35 - 903.30 | 1.1275 times | Thu 02 July 2026 | 897.45 (2.55%) | 882.20 | 882.15 - 913.00 | 1.2391 times | Wed 01 July 2026 | 875.10 (-1.65%) | 882.90 | 872.70 - 898.95 | 1.1516 times | Tue 30 June 2026 | 889.80 (-0.15%) | 890.35 | 882.30 - 905.20 | 0.8919 times | Mon 29 June 2026 | 891.10 (-3.59%) | 925.00 | 872.45 - 929.55 | 1.3826 times | Thu 25 June 2026 | 924.30 (-2.36%) | 948.45 | 920.90 - 954.95 | 0.8911 times | Wed 24 June 2026 | 946.60 (0.29%) | 940.60 | 914.00 - 964.00 | 2.8268 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 796.98 and 864.08
| Weekly Target 1 | 780.12 |
| Weekly Target 2 | 813.83 |
| Weekly Target 3 | 847.21666666667 |
| Weekly Target 4 | 880.93 |
| Weekly Target 5 | 914.32 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 847.55 (-3.77%) | 880.60 | 813.50 - 880.60 | 0.36 times | Fri 03 July 2026 | 880.75 (-4.71%) | 925.00 | 872.45 - 929.55 | 0.6289 times | Thu 25 June 2026 | 924.30 (-4.08%) | 970.40 | 914.00 - 990.00 | 0.7455 times | Fri 19 June 2026 | 963.65 (1.35%) | 973.30 | 945.00 - 1028.00 | 0.7106 times | Fri 12 June 2026 | 950.85 (-5.27%) | 994.85 | 915.70 - 998.95 | 0.9043 times | Fri 05 June 2026 | 1003.80 (0.27%) | 1021.00 | 975.95 - 1059.35 | 1.3611 times | Fri 29 May 2026 | 1001.10 (9.18%) | 922.25 | 922.25 - 1039.00 | 0.9398 times | Fri 22 May 2026 | 916.95 (-2.33%) | 937.65 | 909.20 - 981.15 | 0.6274 times | Fri 15 May 2026 | 938.85 (-12.46%) | 1053.10 | 914.30 - 1119.60 | 1.8687 times | Fri 08 May 2026 | 1072.50 (14.77%) | 942.50 | 938.00 - 1112.55 | 1.8538 times | Thu 30 April 2026 | 934.50 (-1.29%) | 947.20 | 909.30 - 1006.20 | 0.9775 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 780.78 and 880.28
| Monthly Target 1 | 758.52 |
| Monthly Target 2 | 803.03 |
| Monthly Target 3 | 858.01666666667 |
| Monthly Target 4 | 902.53 |
| Monthly Target 5 | 957.52 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 847.55 (-4.75%) | 882.90 | 813.50 - 913.00 | 0.1638 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.8761 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.1678 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 1.0453 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.3038 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.4433 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics 544700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 846.07 |
| 12 day DMA | 883.21 |
| 20 day DMA | 915.96 |
| 35 day DMA | 941.31 |
| 50 day DMA | 954.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.4 | 851.83 | 857.12 |
| 12 day EMA | 878.58 | 884.22 | 892.03 |
| 20 day EMA | 901.41 | 907.08 | 914.01 |
| 35 day EMA | 924.04 | 928.54 | 933.68 |
| 50 day EMA | 942.41 | 946.28 | 950.56 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.07 | 856.05 | 862.82 |
| 12 day SMA | 883.21 | 892.59 | 902.79 |
| 20 day SMA | 915.96 | 920.13 | 927.35 |
| 35 day SMA | 941.31 | 943.8 | 946.16 |
| 50 day SMA | 954.88 | 957.37 | 959.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.