AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 166.83 and 172.68

Daily Target 1162.53
Daily Target 2165.27
Daily Target 3168.38333333333
Daily Target 4171.12
Daily Target 5174.23

Daily price and volume Aye Finance

Date Closing Open Range Volume
Thu 25 June 2026 168.00 (1.39%) 167.50 165.65 - 171.50 1.3036 times
Wed 24 June 2026 165.70 (2.76%) 163.30 161.90 - 167.00 0.4862 times
Tue 23 June 2026 161.25 (-3.7%) 168.80 160.65 - 171.95 0.4646 times
Mon 22 June 2026 167.45 (1.73%) 168.20 164.85 - 171.20 0.3563 times
Fri 19 June 2026 164.60 (1.07%) 163.80 161.60 - 168.30 0.3033 times
Thu 18 June 2026 162.85 (0.15%) 162.75 159.45 - 165.35 1.4876 times
Wed 17 June 2026 162.60 (-2.22%) 166.75 161.90 - 173.00 1.433 times
Tue 16 June 2026 166.30 (6.16%) 157.45 155.00 - 168.75 1.7606 times
Mon 15 June 2026 156.65 (4.43%) 151.40 151.40 - 158.00 1.2818 times
Fri 12 June 2026 150.00 (6.8%) 141.25 141.25 - 150.50 1.123 times
Thu 11 June 2026 140.45 (-1.85%) 142.05 137.95 - 145.50 1.0533 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 158.68 and 169.98

Weekly Target 1155.57
Weekly Target 2161.78
Weekly Target 3166.86666666667
Weekly Target 4173.08
Weekly Target 5178.17

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Thu 25 June 2026 168.00 (2.07%) 168.20 160.65 - 171.95 0.3116 times
Fri 19 June 2026 164.60 (9.73%) 151.40 151.40 - 173.00 0.748 times
Fri 12 June 2026 150.00 (1.94%) 145.80 137.95 - 154.00 0.563 times
Fri 05 June 2026 147.15 (1.59%) 147.75 144.00 - 169.00 0.9536 times
Fri 29 May 2026 144.85 (3.39%) 143.30 140.25 - 153.60 0.3428 times
Fri 22 May 2026 140.10 (11.59%) 125.60 124.00 - 144.65 2.4364 times
Fri 15 May 2026 125.55 (-16.63%) 149.05 123.50 - 161.50 0.8456 times
Fri 08 May 2026 150.60 (13.8%) 133.95 128.15 - 157.90 0.9335 times
Thu 30 April 2026 132.34 (-1.77%) 135.21 131.30 - 157.77 2.3181 times
Fri 24 April 2026 134.73 (13.96%) 120.00 118.00 - 140.67 0.5474 times
Fri 17 April 2026 118.23 (9.16%) 106.75 102.08 - 120.00 0.5934 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 152.98 and 188.03

Monthly Target 1124.6
Monthly Target 2146.3
Monthly Target 3159.65
Monthly Target 4181.35
Monthly Target 5194.7

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Thu 25 June 2026 168.00 (15.98%) 147.75 137.95 - 173.00 0.8 times
Fri 29 May 2026 144.85 (9.45%) 133.95 123.50 - 161.50 1.4155 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 1.5851 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.6038 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.5955 times
Fri 26 June 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 165.4
12 day DMA 159.08
20 day DMA 155.73
35 day DMA 148.53
50 day DMA 143.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA165.09163.63162.59
12 day EMA160.64159.3158.14
20 day EMA156.23154.99153.86
35 day EMA149.22148.11147.07
50 day EMA142.47141.43140.44

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA165.4164.37163.75
12 day SMA159.08157.72155.54
20 day SMA155.73154.59153.63
35 day SMA148.53147.9146.97
50 day SMA143.69142.5141.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme