AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 146.43 and 162.08

Daily Target 1134.6
Daily Target 2142.6
Daily Target 3150.25
Daily Target 4158.25
Daily Target 5165.9

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 08 May 2026 150.60 (6.32%) 143.05 142.25 - 157.90 1.0291 times
Thu 07 May 2026 141.65 (-2.78%) 145.00 140.15 - 146.75 0.4539 times
Wed 06 May 2026 145.70 (9.34%) 139.30 135.45 - 147.30 0.7853 times
Tue 05 May 2026 133.25 (-0.37%) 133.45 128.95 - 135.20 0.3044 times
Mon 04 May 2026 133.75 (1.07%) 133.95 128.15 - 136.20 0.2632 times
Thu 30 April 2026 132.34 (-5.34%) 139.98 131.30 - 139.98 0.7615 times
Wed 29 April 2026 139.81 (-3.65%) 147.95 134.21 - 148.43 1.2718 times
Tue 28 April 2026 145.10 (-2.5%) 149.60 142.77 - 156.09 1.6118 times
Mon 27 April 2026 148.82 (10.46%) 135.21 135.21 - 157.77 3.3971 times
Fri 24 April 2026 134.73 (-0.82%) 137.00 132.63 - 137.00 0.1218 times
Thu 23 April 2026 135.84 (-1.94%) 136.11 135.23 - 140.67 0.3628 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 139.38 and 169.13

Weekly Target 1115.8
Weekly Target 2133.2
Weekly Target 3145.55
Weekly Target 4162.95
Weekly Target 5175.3

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 08 May 2026 150.60 (13.8%) 133.95 128.15 - 157.90 1.1695 times
Thu 30 April 2026 132.34 (-1.77%) 135.21 131.30 - 157.77 2.9039 times
Fri 24 April 2026 134.73 (13.96%) 120.00 118.00 - 140.67 0.6857 times
Fri 17 April 2026 118.23 (9.16%) 106.75 102.08 - 120.00 0.7434 times
Fri 10 April 2026 108.31 (19.02%) 92.19 88.82 - 112.87 0.5496 times
Thu 02 April 2026 91.00 (-9.05%) 99.05 88.40 - 100.15 1.5688 times
Fri 27 March 2026 100.05 (-6.97%) 105.00 96.20 - 112.90 0.48 times
Fri 20 March 2026 107.55 (7.07%) 99.00 93.00 - 110.90 0.3048 times
Fri 13 March 2026 100.45 (-13.37%) 111.00 98.30 - 117.25 0.3305 times
Fri 06 March 2026 115.95 (-2.6%) 105.55 105.55 - 122.25 1.2639 times
Fri 27 February 2026 119.05 (0%) 124.30 117.35 - 128.50 0.7897 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 139.38 and 169.13

Monthly Target 1115.8
Monthly Target 2133.2
Monthly Target 3145.55
Monthly Target 4162.95
Monthly Target 5175.3

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 08 May 2026 150.60 (13.8%) 133.95 128.15 - 157.90 0.3772 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 2.0623 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.7856 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.7748 times
Sat 09 May 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 140.99
12 day DMA 140.01
20 day DMA 129.93
35 day DMA 117.28
50 day DMA 116.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA143.32139.68138.69
12 day EMA137.45135.06133.86
20 day EMA131.7129.71128.45
35 day EMA126.38124.95123.97
50 day EMA119.46118.19117.23

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA140.99137.34136.97
12 day SMA140.01138.36136.87
20 day SMA129.93127.44124.86
35 day SMA117.28115.85114.83
50 day SMA116.95116.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme