AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 173.33 and 184.33

Daily Target 1164.38
Daily Target 2171.27
Daily Target 3175.38333333333
Daily Target 4182.27
Daily Target 5186.38

Daily price and volume Aye Finance

Date Closing Open Range Volume
Mon 10 August 2026 178.15 (4.58%) 169.00 168.50 - 179.50 0.9194 times
Fri 07 August 2026 170.35 (2.53%) 167.85 164.00 - 172.00 0.6521 times
Thu 06 August 2026 166.15 (0.51%) 167.95 164.00 - 168.50 0.5535 times
Wed 05 August 2026 165.30 (-1.55%) 168.05 164.65 - 170.95 0.873 times
Tue 04 August 2026 167.90 (-2.72%) 174.95 167.05 - 174.95 0.7405 times
Mon 03 August 2026 172.60 (3.66%) 170.00 166.95 - 175.40 1.2533 times
Fri 31 July 2026 166.50 (3.03%) 160.65 160.65 - 171.20 2.1195 times
Thu 30 July 2026 161.60 (-2.59%) 164.85 158.70 - 165.00 0.8169 times
Wed 29 July 2026 165.90 (1.75%) 163.05 163.05 - 167.10 1.0558 times
Tue 28 July 2026 163.05 (-2.45%) 167.20 162.10 - 167.20 1.016 times
Mon 27 July 2026 167.15 (-2.76%) 173.20 166.05 - 174.00 0.7171 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 173.33 and 184.33

Weekly Target 1164.38
Weekly Target 2171.27
Weekly Target 3175.38333333333
Weekly Target 4182.27
Weekly Target 5186.38

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Mon 10 August 2026 178.15 (4.58%) 169.00 168.50 - 179.50 0.0759 times
Fri 07 August 2026 170.35 (2.31%) 170.00 164.00 - 175.40 0.3361 times
Fri 31 July 2026 166.50 (-3.14%) 173.20 158.70 - 174.00 0.4725 times
Fri 24 July 2026 171.90 (2.2%) 171.00 164.95 - 197.95 2.181 times
Fri 17 July 2026 168.20 (-0.5%) 168.20 163.15 - 174.10 0.2986 times
Fri 10 July 2026 169.05 (-3.98%) 175.75 160.50 - 178.20 2.6432 times
Fri 03 July 2026 176.05 (4.79%) 167.60 166.15 - 184.60 1.2382 times
Thu 25 June 2026 168.00 (2.07%) 168.20 160.65 - 171.95 0.529 times
Fri 19 June 2026 164.60 (9.73%) 151.40 151.40 - 173.00 1.2697 times
Fri 12 June 2026 150.00 (1.94%) 145.80 137.95 - 154.00 0.9558 times
Fri 05 June 2026 147.15 (1.59%) 147.75 144.00 - 169.00 1.6188 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 171.08 and 186.58

Monthly Target 1158.38
Monthly Target 2168.27
Monthly Target 3173.88333333333
Monthly Target 4183.77
Monthly Target 5189.38

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Mon 10 August 2026 178.15 (7%) 170.00 164.00 - 179.50 0.0834 times
Fri 31 July 2026 166.50 (-3.98%) 174.80 158.70 - 197.95 1.2185 times
Tue 30 June 2026 173.40 (19.71%) 147.75 137.95 - 180.35 1.0502 times
Fri 29 May 2026 144.85 (9.45%) 133.95 123.50 - 161.50 1.5664 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 1.7542 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.6682 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.6591 times
Mon 10 August 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 169.57
12 day DMA 168.05
20 day DMA 169.66
35 day DMA 169.78
50 day DMA 164.6
100 day DMA 143.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA171.38168166.82
12 day EMA169.71168.18167.78
20 day EMA169.06168.1167.86
35 day EMA166.07165.36165.07
50 day EMA163.36162.76162.45

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA169.57168.46167.69
12 day SMA168.05167.42168.02
20 day SMA169.66169.29169.23
35 day SMA169.78169.35169.13
50 day SMA164.6163.94163.46
100 day SMA143.33142.64142.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme