Login or Join
HomepageAyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance 544699 are 157.78 and 169.43
| Daily Target 1 | 148.2 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 159.85 |
| Daily Target 4 | 167.35 |
| Daily Target 5 | 171.5 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.20 (2.19%) | 156.00 | 152.35 - 164.00 | 0.7638 times | Tue 29 September 2026 | 159.70 (-1.81%) | 163.10 | 156.70 - 163.10 | 0.9135 times | Mon 28 September 2026 | 162.65 (-2.81%) | 167.35 | 160.45 - 167.35 | 0.889 times | Fri 25 September 2026 | 167.35 (-2.45%) | 172.00 | 165.15 - 173.00 | 0.6934 times | Thu 24 September 2026 | 171.55 (-5.09%) | 178.05 | 170.60 - 180.35 | 2.0015 times | Wed 23 September 2026 | 180.75 (-1.42%) | 185.00 | 179.50 - 188.65 | 0.7914 times | Tue 22 September 2026 | 183.35 (-2.21%) | 187.85 | 181.80 - 189.65 | 0.927 times | Mon 21 September 2026 | 187.50 (0.83%) | 185.05 | 148.80 - 192.45 | 1.7962 times | Fri 18 September 2026 | 185.95 (2.76%) | 182.00 | 180.00 - 188.20 | 0.4321 times | Thu 17 September 2026 | 180.95 (0.44%) | 180.15 | 179.70 - 187.30 | 0.7921 times | Wed 16 September 2026 | 180.15 (1.72%) | 179.85 | 176.50 - 182.50 | 0.8637 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 150.28 and 165.28
| Weekly Target 1 | 145.97 |
| Weekly Target 2 | 154.58 |
| Weekly Target 3 | 160.96666666667 |
| Weekly Target 4 | 169.58 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.20 (-2.48%) | 167.35 | 152.35 - 167.35 | 0.0723 times | Fri 25 September 2026 | 167.35 (-10%) | 185.05 | 148.80 - 192.45 | 0.1749 times | Fri 18 September 2026 | 185.95 (3.51%) | 183.40 | 176.00 - 189.00 | 0.1249 times | Fri 11 September 2026 | 179.65 (-2.73%) | 186.40 | 172.80 - 192.00 | 0.2112 times | Fri 04 September 2026 | 184.70 (0.3%) | 184.60 | 168.20 - 188.95 | 0.6272 times | Fri 28 August 2026 | 184.15 (8.45%) | 172.95 | 164.70 - 195.15 | 8.0835 times | Fri 21 August 2026 | 169.80 (-1.71%) | 171.10 | 166.90 - 174.60 | 0.0443 times | Fri 14 August 2026 | 172.75 (1.41%) | 169.00 | 168.50 - 183.95 | 0.4882 times | Fri 07 August 2026 | 170.35 (2.31%) | 170.00 | 164.00 - 175.40 | 0.0722 times | Fri 31 July 2026 | 166.50 (-3.14%) | 173.20 | 158.70 - 174.00 | 0.1015 times | Fri 24 July 2026 | 171.90 (2.2%) | 171.00 | 164.95 - 197.95 | 0.4685 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 157.78 and 169.43
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 159.85 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 163.20 (2.19%) | 156.00 | 152.35 - 164.00 | 0.0112 times | Tue 29 September 2026 | 159.70 (-11.15%) | 177.60 | 148.80 - 192.45 | 0.591 times | Mon 31 August 2026 | 179.75 (7.96%) | 170.00 | 164.00 - 195.15 | 4.5662 times | Fri 31 July 2026 | 166.50 (-3.98%) | 174.80 | 158.70 - 197.95 | 0.675 times | Tue 30 June 2026 | 173.40 (19.71%) | 147.75 | 137.95 - 180.35 | 0.5818 times | Fri 29 May 2026 | 144.85 (9.45%) | 133.95 | 123.50 - 161.50 | 0.8678 times | Thu 30 April 2026 | 132.34 (38.72%) | 100.00 | 88.40 - 157.77 | 0.9718 times | Mon 30 March 2026 | 95.40 (-19.87%) | 105.55 | 93.00 - 122.25 | 0.3702 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 0.3651 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance 544699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 175.02 |
| 20 day DMA | 177.13 |
| 35 day DMA | 175.82 |
| 50 day DMA | 173.95 |
| 100 day DMA | 165.05 |
| 150 day DMA | 148.87 |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.86 | 167.19 | 170.94 |
| 12 day EMA | 171.68 | 173.22 | 175.68 |
| 20 day EMA | 173.87 | 174.99 | 176.6 |
| 35 day EMA | 174.25 | 174.9 | 175.8 |
| 50 day EMA | 172.86 | 173.25 | 173.8 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 168.4 | 173.13 |
| 12 day SMA | 175.02 | 176.39 | 177.9 |
| 20 day SMA | 177.13 | 177.56 | 178.57 |
| 35 day SMA | 175.82 | 176.27 | 176.79 |
| 50 day SMA | 173.95 | 174.47 | 174.7 |
| 100 day SMA | 165.05 | 164.84 | 164.7 |
| 150 day SMA | 148.87 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.