Login or Join
HomepageAyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance 544699 are 94.43 and 105.18
| Daily Target 1 | 91.43 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 102.18333333333 |
| Daily Target 4 | 108.17 |
| Daily Target 5 | 112.93 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.40 (1.27%) | 104.20 | 96.20 - 106.95 | 1.4225 times | Mon 23 March 2026 | 102.10 (-5.07%) | 105.00 | 96.20 - 105.10 | 1.199 times | Fri 20 March 2026 | 107.55 (3.51%) | 105.00 | 104.55 - 110.00 | 0.2796 times | Thu 19 March 2026 | 103.90 (-5.2%) | 107.35 | 103.00 - 108.50 | 0.5769 times | Wed 18 March 2026 | 109.60 (7.29%) | 102.00 | 101.15 - 110.90 | 1.1694 times | Tue 17 March 2026 | 102.15 (1.59%) | 100.30 | 97.45 - 102.60 | 0.8406 times | Mon 16 March 2026 | 100.55 (0.1%) | 99.00 | 93.00 - 101.50 | 1.8533 times | Fri 13 March 2026 | 100.45 (-5.41%) | 106.20 | 98.30 - 106.20 | 1.105 times | Thu 12 March 2026 | 106.20 (-2.57%) | 108.10 | 103.65 - 108.50 | 0.8062 times | Wed 11 March 2026 | 109.00 (-3.37%) | 112.55 | 107.90 - 113.30 | 0.7473 times | Tue 10 March 2026 | 112.80 (1.62%) | 115.70 | 111.10 - 117.25 | 0.4265 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance 544699 are 94.43 and 105.18
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 102.18333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.40 (-3.86%) | 105.00 | 96.20 - 106.95 | 0.2961 times | Fri 20 March 2026 | 107.55 (7.07%) | 99.00 | 93.00 - 110.90 | 0.5331 times | Fri 13 March 2026 | 100.45 (-13.37%) | 111.00 | 98.30 - 117.25 | 0.5782 times | Fri 06 March 2026 | 115.95 (-2.6%) | 105.55 | 105.55 - 122.25 | 2.211 times | Fri 27 February 2026 | 119.05 (0%) | 124.30 | 117.35 - 128.50 | 1.3815 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance 544699 are 83.58 and 112.83
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 106.21666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.40 (-13.15%) | 105.55 | 93.00 - 122.25 | 0.9253 times | Fri 27 February 2026 | 119.05 (0%) | 128.05 | 117.35 - 149.50 | 1.0747 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance 544699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance 544699
DMA (daily moving average) of Aye Finance 544699
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 105.73 |
| 20 day DMA | 111.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance 544699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 104.7 | 106 |
| 12 day EMA | 107.15 | 107.83 | 108.87 |
| 20 day EMA | 112.27 | 113.2 | 114.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance 544699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 105.06 | 104.75 |
| 12 day SMA | 105.73 | 106.77 | 107.88 |
| 20 day SMA | 111.18 | 112.15 | 113.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.