PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong Daily Stock price targets for PanHr 544698 are 53.83 and 55.13

Daily Target 152.79
Daily Target 253.57
Daily Target 354.086666666667
Daily Target 454.87
Daily Target 555.39

Daily price and volume Pan Hr

Date Closing Open Range Volume
Mon 13 July 2026 54.36 (4.54%) 53.30 53.30 - 54.60 0.6849 times
Thu 09 July 2026 52.00 (0%) 52.10 52.00 - 52.10 0.274 times
Tue 07 July 2026 52.00 (-3.74%) 52.00 52.00 - 52.00 0.137 times
Wed 01 July 2026 54.02 (-4.99%) 54.02 54.02 - 54.02 0.8219 times
Tue 23 June 2026 56.86 (-5%) 56.86 56.86 - 56.86 0.5479 times
Fri 19 June 2026 59.85 (-5%) 61.00 59.85 - 61.00 1.0959 times
Thu 18 June 2026 63.00 (3.11%) 61.00 61.00 - 63.00 2.8767 times
Mon 15 June 2026 61.10 (0.25%) 61.10 61.10 - 61.10 2.6027 times
Fri 12 June 2026 60.95 (-4.99%) 62.00 60.95 - 62.00 0.8219 times
Wed 10 June 2026 64.15 (-0.82%) 64.15 64.15 - 64.15 0.137 times
Mon 08 June 2026 64.68 (2.5%) 64.68 64.68 - 64.68 0.137 times

Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 53.83 and 55.13

Weekly Target 152.79
Weekly Target 253.57
Weekly Target 354.086666666667
Weekly Target 454.87
Weekly Target 555.39

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Mon 13 July 2026 54.36 (4.54%) 53.30 53.30 - 54.60 0.2315 times
Thu 09 July 2026 52.00 (-3.74%) 52.00 52.00 - 52.10 0.1389 times
Wed 01 July 2026 54.02 (-9.74%) 56.86 54.02 - 56.86 0.463 times
Fri 19 June 2026 59.85 (-1.8%) 61.10 59.85 - 63.00 2.2222 times
Fri 12 June 2026 60.95 (-3.41%) 64.68 60.95 - 64.68 0.3704 times
Wed 03 June 2026 63.10 (-0.25%) 66.40 63.10 - 66.42 0.2778 times
Fri 29 May 2026 63.26 (-2%) 64.55 61.16 - 71.75 2.8241 times
Thu 14 May 2026 64.55 (-2.2%) 67.05 64.00 - 67.05 0.2315 times
Fri 08 May 2026 66.00 (-11.29%) 70.00 64.00 - 70.00 0.3704 times
Wed 29 April 2026 74.40 (0.54%) 73.70 70.00 - 74.40 2.8704 times
Fri 24 April 2026 74.00 (-0.87%) 74.80 74.00 - 85.50 9.6296 times

weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 53.18 and 55.78

Monthly Target 151.05
Monthly Target 252.71
Monthly Target 353.653333333333
Monthly Target 455.31
Monthly Target 556.25

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Mon 13 July 2026 54.36 (-4.4%) 54.02 52.00 - 54.60 0.0612 times
Tue 23 June 2026 56.86 (-10.12%) 66.40 56.86 - 66.42 0.2884 times
Fri 29 May 2026 63.26 (-14.97%) 70.00 61.16 - 71.75 0.3234 times
Wed 29 April 2026 74.40 (64.67%) 45.20 45.20 - 85.50 1.4771 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 2.1238 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 1.7261 times
Wed 15 July 2026 (0%) - 0 times

monthly chart PanHr

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 53.85
12 day DMA 58.84
20 day DMA 61.56
35 day DMA 66.15
50 day DMA 62.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5954.7156.06
12 day EMA57.9358.5859.78
20 day EMA60.360.9361.87
35 day EMA60.9961.3861.93
50 day EMA61.5961.8962.29

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8554.9557.15
12 day SMA58.8459.8460.78
20 day SMA61.5662.2463.04
35 day SMA66.1566.0865.89
50 day SMA62.4662.6262.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme