Login or Join
HomepagePanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanHr
Strong Daily Stock price targets for PanHr 544698 are 43.55 and 43.55
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 43.55 |
Daily price and volume Pan Hr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.55 (1.04%) | 43.55 | 43.55 - 43.55 | 0.2083 times | Fri 25 September 2026 | 43.10 (-2.02%) | 43.05 | 43.05 - 43.10 | 0.4167 times | Thu 24 September 2026 | 43.99 (-4.37%) | 46.35 | 43.99 - 46.35 | 0.4167 times | Wed 23 September 2026 | 46.00 (-2.07%) | 44.00 | 44.00 - 46.00 | 1.4583 times | Tue 22 September 2026 | 46.97 (9.23%) | 47.30 | 46.95 - 47.30 | 3.75 times | Mon 21 September 2026 | 43.00 (-1.15%) | 45.00 | 43.00 - 45.00 | 0.625 times | Wed 16 September 2026 | 43.50 (0.69%) | 43.50 | 43.50 - 43.50 | 0.2083 times | Tue 15 September 2026 | 43.20 (-10%) | 46.01 | 43.20 - 46.01 | 1.0417 times | Fri 11 September 2026 | 48.00 (-0.41%) | 48.00 | 48.00 - 48.00 | 1.6667 times | Thu 10 September 2026 | 48.20 (-1.63%) | 48.20 | 48.20 - 48.20 | 0.2083 times | Wed 09 September 2026 | 49.00 (2.08%) | 48.95 | 48.00 - 49.00 | 0.8333 times |
Weekly price and charts PanHr
Strong weekly Stock price targets for PanHr 544698 are 43.55 and 43.55
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Pan Hr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.55 (1.04%) | 43.55 | 43.55 - 43.55 | 0.0433 times | Fri 25 September 2026 | 43.10 (-0.92%) | 45.00 | 43.00 - 47.30 | 1.3853 times | Wed 16 September 2026 | 43.50 (-9.38%) | 46.01 | 43.20 - 46.01 | 0.2597 times | Fri 11 September 2026 | 48.00 (-3.98%) | 50.20 | 48.00 - 50.20 | 0.7792 times | Fri 04 September 2026 | 49.99 (-3.85%) | 51.50 | 49.99 - 51.50 | 0.5628 times | Fri 28 August 2026 | 51.99 (-1.92%) | 53.01 | 50.36 - 53.01 | 1.1688 times | Fri 21 August 2026 | 53.01 (-8.98%) | 58.24 | 52.62 - 59.90 | 0.9524 times | Fri 14 August 2026 | 58.24 (-1.2%) | 58.50 | 52.00 - 58.50 | 0.6061 times | Fri 07 August 2026 | 58.95 (9.53%) | 54.00 | 54.00 - 58.95 | 4.0693 times | Thu 30 July 2026 | 53.82 (-0.33%) | 55.34 | 53.82 - 56.65 | 0.1732 times | Fri 17 July 2026 | 54.00 (3.85%) | 53.30 | 52.25 - 55.05 | 0.9524 times |
Monthly price and charts PanHr
Strong monthly Stock price targets for PanHr 544698 are 43.55 and 43.55
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Pan Hr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.55 (1.04%) | 43.55 | 43.55 - 43.55 | 0.0056 times | Fri 25 September 2026 | 43.10 (-17.1%) | 51.50 | 43.00 - 51.50 | 0.3831 times | Fri 28 August 2026 | 51.99 (-3.4%) | 54.00 | 50.36 - 59.90 | 0.8717 times | Thu 30 July 2026 | 53.82 (-5.35%) | 54.02 | 52.00 - 56.65 | 0.1943 times | Tue 23 June 2026 | 56.86 (-10.12%) | 66.40 | 56.86 - 66.42 | 0.3664 times | Fri 29 May 2026 | 63.26 (-14.97%) | 70.00 | 61.16 - 71.75 | 0.4109 times | Wed 29 April 2026 | 74.40 (64.67%) | 45.20 | 45.20 - 85.50 | 1.8766 times | Mon 30 March 2026 | 45.18 (-27.42%) | 60.00 | 43.00 - 62.05 | 2.6983 times | Fri 27 February 2026 | 62.25 (0%) | 76.00 | 61.55 - 76.00 | 2.1931 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanHr
Please login to view indicator analysis. or View indicator analysis of PanHr 544698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Hr 544698
DMA (daily moving average) of Pan Hr 544698
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.54 |
| 20 day DMA | 47.9 |
| 35 day DMA | 51.29 |
| 50 day DMA | 53.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pan Hr 544698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.46 | 45.14 |
| 12 day EMA | 45.79 | 46.2 | 46.76 |
| 20 day EMA | 47.73 | 48.17 | 48.7 |
| 35 day EMA | 50.77 | 51.2 | 51.68 |
| 50 day EMA | 53.98 | 54.41 | 54.87 |
SMA (simple moving average) of Pan Hr 544698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.61 | 44.69 |
| 12 day SMA | 45.54 | 46.1 | 46.67 |
| 20 day SMA | 47.9 | 48.49 | 49.25 |
| 35 day SMA | 51.29 | 51.6 | 51.85 |
| 50 day SMA | 53.91 | 54.34 | 54.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.