PanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanHr

Strong Daily Stock price targets for PanHr 544698 are 67.05 and 67.05

Daily Target 167.05
Daily Target 267.05
Daily Target 367.05
Daily Target 467.05
Daily Target 567.05

Daily price and volume Pan Hr

Date Closing Open Range Volume
Mon 11 May 2026 67.05 (1.59%) 67.05 67.05 - 67.05 0.0386 times
Fri 08 May 2026 66.00 (-2.8%) 66.00 66.00 - 66.00 0.0386 times
Tue 05 May 2026 67.90 (-0.16%) 68.00 64.00 - 68.00 0.1544 times
Mon 04 May 2026 68.01 (-8.59%) 70.00 68.00 - 70.00 0.1158 times
Wed 29 April 2026 74.40 (6.29%) 73.80 72.00 - 74.40 2.2394 times
Tue 28 April 2026 70.00 (-5.41%) 73.70 70.00 - 73.70 0.1544 times
Fri 24 April 2026 74.00 (-4.45%) 76.00 74.00 - 76.00 0.1931 times
Thu 23 April 2026 77.45 (-1%) 77.50 77.00 - 77.50 0.1931 times
Wed 22 April 2026 78.23 (-7.64%) 85.50 78.00 - 85.50 0.3475 times
Tue 21 April 2026 84.70 (10%) 78.00 77.00 - 84.70 6.5251 times
Mon 20 April 2026 77.00 (3.15%) 74.80 74.80 - 77.00 0.7722 times

Daily chart PanHr

Weekly price and charts PanHr

Strong weekly Stock price targets for PanHr 544698 are 67.05 and 67.05

Weekly Target 167.05
Weekly Target 267.05
Weekly Target 367.05
Weekly Target 467.05
Weekly Target 567.05

Weekly price and volumes for Pan Hr

Date Closing Open Range Volume
Mon 11 May 2026 67.05 (1.59%) 67.05 67.05 - 67.05 0.0125 times
Fri 08 May 2026 66.00 (-11.29%) 70.00 64.00 - 70.00 0.1003 times
Wed 29 April 2026 74.40 (0.54%) 73.70 70.00 - 74.40 0.7769 times
Fri 24 April 2026 74.00 (-0.87%) 74.80 74.00 - 85.50 2.6065 times
Fri 17 April 2026 74.65 (18.76%) 64.95 64.95 - 75.69 0.3258 times
Fri 10 April 2026 62.86 (39.07%) 46.00 46.00 - 64.00 0.5013 times
Thu 02 April 2026 45.20 (-4.24%) 45.08 43.00 - 45.99 0.4511 times
Fri 27 March 2026 47.20 (-15.68%) 52.01 46.00 - 52.01 5 times
Fri 20 March 2026 55.98 (-0.66%) 56.00 55.98 - 56.95 0.0376 times
Fri 13 March 2026 56.35 (-8.97%) 57.01 56.01 - 61.81 0.188 times
Thu 05 March 2026 61.90 (-0.56%) 60.00 60.00 - 62.05 0.4386 times

weekly chart PanHr

Monthly price and charts PanHr

Strong monthly Stock price targets for PanHr 544698 are 62.53 and 68.53

Monthly Target 161.02
Monthly Target 264.03
Monthly Target 367.016666666667
Monthly Target 470.03
Monthly Target 573.02

Monthly price and volumes Pan Hr

Date Closing Open Range Volume
Mon 11 May 2026 67.05 (-9.88%) 70.00 64.00 - 70.00 0.0293 times
Wed 29 April 2026 74.40 (64.67%) 45.20 45.20 - 85.50 1.101 times
Mon 30 March 2026 45.18 (-27.42%) 60.00 43.00 - 62.05 1.5831 times
Fri 27 February 2026 62.25 (0%) 76.00 61.55 - 76.00 1.2866 times
Mon 11 May 2026 (0%) - 0 times

monthly chart PanHr

DMA SMA EMA moving averages of Pan Hr 544698

DMA (daily moving average) of Pan Hr 544698

DMA period DMA value
5 day DMA 68.67
12 day DMA 73.28
20 day DMA 67.97
35 day DMA 63.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pan Hr 544698

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4569.1570.73
12 day EMA69.5570.0170.74
20 day EMA68.4768.6268.9
35 day EMA64.8464.7164.63
50 day EMA000

SMA (simple moving average) of Pan Hr 544698

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6769.2670.86
12 day SMA73.2873.9574.54
20 day SMA67.9766.9866.13
35 day SMA63.1963.0462.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme