Login or Join
HomepagePanHr 544698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Hr 544698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanHr
Strong Daily Stock price targets for PanHr 544698 are 49.78 and 51.77
| Daily Target 1 | 48.19 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.183333333333 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 52.17 |
Daily price and volume Pan Hr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.54 (0.58%) | 49.05 | 49.01 - 51.00 | 3.1544 times | Mon 23 March 2026 | 50.25 (-10.24%) | 52.01 | 49.99 - 52.01 | 5.0671 times | Fri 20 March 2026 | 55.98 (-1.7%) | 55.98 | 55.98 - 55.98 | 0.0336 times | Wed 18 March 2026 | 56.95 (1.06%) | 56.00 | 56.00 - 56.95 | 0.0671 times | Fri 13 March 2026 | 56.35 (-2.09%) | 56.35 | 56.35 - 56.35 | 0.0336 times | Wed 11 March 2026 | 57.55 (-2.87%) | 56.01 | 56.01 - 61.81 | 0.2685 times | Tue 10 March 2026 | 59.25 (-4.28%) | 57.01 | 57.00 - 59.25 | 0.2013 times | Thu 05 March 2026 | 61.90 (2.31%) | 61.90 | 61.90 - 61.90 | 0.0336 times | Wed 04 March 2026 | 60.50 (0.83%) | 61.50 | 60.50 - 61.50 | 0.0671 times | Mon 02 March 2026 | 60.00 (-3.61%) | 60.00 | 60.00 - 62.05 | 1.0738 times | Fri 27 February 2026 | 62.25 (0.65%) | 64.94 | 62.25 - 64.94 | 0.3356 times |
Weekly price and charts PanHr
Strong weekly Stock price targets for PanHr 544698 are 48.28 and 51.28
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Pan Hr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.54 (-9.72%) | 52.01 | 49.01 - 52.01 | 2.1212 times | Fri 20 March 2026 | 55.98 (-0.66%) | 56.00 | 55.98 - 56.95 | 0.026 times | Fri 13 March 2026 | 56.35 (-8.97%) | 57.01 | 56.01 - 61.81 | 0.1299 times | Thu 05 March 2026 | 61.90 (-0.56%) | 60.00 | 60.00 - 62.05 | 0.303 times | Fri 27 February 2026 | 62.25 (-4.08%) | 62.01 | 61.55 - 66.00 | 1.1602 times | Fri 20 February 2026 | 64.90 (0%) | 76.00 | 62.50 - 76.00 | 2.2597 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts PanHr
Strong monthly Stock price targets for PanHr 544698 are 43.26 and 56.3
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 53.866666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Pan Hr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.54 (-18.81%) | 60.00 | 49.01 - 62.05 | 0.86 times | Fri 27 February 2026 | 62.25 (0%) | 76.00 | 61.55 - 76.00 | 1.14 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanHr
Please login to view indicator analysis. or View indicator analysis of PanHr 544698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Hr 544698
DMA (daily moving average) of Pan Hr 544698
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 57.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pan Hr 544698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 55 | 57.37 |
| 12 day EMA | 57.34 | 58.58 | 60.09 |
| 20 day EMA | 61.17 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pan Hr 544698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 55.42 | 57.22 |
| 12 day SMA | 57.78 | 58.78 | 59.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.