MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 108.65 and 114.45

Daily Target 1106.87
Daily Target 2110.43
Daily Target 3112.66666666667
Daily Target 4116.23
Daily Target 5118.47

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Tue 24 March 2026 114.00 (4.49%) 114.90 109.10 - 114.90 2.9336 times
Mon 23 March 2026 109.10 (-1.89%) 109.00 105.05 - 110.00 0.4283 times
Fri 20 March 2026 111.20 (2.68%) 110.00 110.00 - 114.00 0.621 times
Thu 19 March 2026 108.30 (-6.76%) 112.40 105.10 - 113.45 0.7281 times
Wed 18 March 2026 116.15 (3.71%) 116.00 113.00 - 117.00 0.5996 times
Tue 17 March 2026 112.00 (2.05%) 111.00 108.00 - 114.70 1.1777 times
Mon 16 March 2026 109.75 (-2.4%) 112.45 106.05 - 114.75 0.7923 times
Fri 13 March 2026 112.45 (-3.06%) 116.00 110.00 - 116.00 1.7773 times
Thu 12 March 2026 116.00 (-1.15%) 116.00 115.90 - 117.00 0.257 times
Wed 11 March 2026 117.35 (0.56%) 119.95 115.40 - 120.00 0.6852 times
Tue 10 March 2026 116.70 (-1.1%) 118.30 116.00 - 120.95 1.1349 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 109.53 and 119.38

Weekly Target 1101.47
Weekly Target 2107.73
Weekly Target 3111.31666666667
Weekly Target 4117.58
Weekly Target 5121.17

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Tue 24 March 2026 114.00 (2.52%) 109.00 105.05 - 114.90 0.4256 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.4961 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.5558 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.469 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 2.1282 times
Fri 20 February 2026 129.05 (0.98%) 122.30 121.45 - 144.95 1.586 times
Fri 13 February 2026 127.80 (0%) 137.00 127.80 - 142.00 1.3393 times
Wed 25 March 2026 (0%) - 0 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 97.08 and 121.98

Monthly Target 191.43
Monthly Target 2102.72
Monthly Target 3116.33333333333
Monthly Target 4127.62
Monthly Target 5141.23

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Tue 24 March 2026 114.00 (-5.98%) 116.00 105.05 - 129.95 0.4694 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.5306 times
Wed 25 March 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 111.75
12 day DMA 113.42
20 day DMA 117.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA112111111.95
12 day EMA114.35114.41115.37
20 day EMA118.1118.53119.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA111.75111.35111.48
12 day SMA113.42114.33115.71
20 day SMA117.54118.29119.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme