MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 148.93 and 167.83

Daily Target 1133.35
Daily Target 2145.6
Daily Target 3152.25
Daily Target 4164.5
Daily Target 5171.15

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 08 May 2026 157.85 (14.01%) 140.00 140.00 - 158.90 3.0127 times
Thu 07 May 2026 138.45 (-1%) 139.95 137.50 - 143.50 0.5074 times
Wed 06 May 2026 139.85 (1.01%) 143.00 139.00 - 146.00 0.814 times
Tue 05 May 2026 138.45 (-0.32%) 137.05 137.00 - 144.70 0.2643 times
Mon 04 May 2026 138.90 (-1.73%) 142.00 138.00 - 145.00 0.3383 times
Thu 30 April 2026 141.35 (-0.91%) 140.05 139.00 - 148.90 0.7188 times
Wed 29 April 2026 142.65 (-2.69%) 147.00 140.65 - 152.50 0.6977 times
Tue 28 April 2026 146.60 (2.02%) 144.65 144.65 - 155.90 2.3362 times
Mon 27 April 2026 143.70 (7.84%) 133.25 133.25 - 143.90 1.0254 times
Fri 24 April 2026 133.25 (2.74%) 133.00 131.00 - 134.00 0.2854 times
Thu 23 April 2026 129.70 (-8.85%) 135.00 128.00 - 138.00 2.315 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 147.43 and 169.33

Weekly Target 1129.35
Weekly Target 2143.6
Weekly Target 3151.25
Weekly Target 4165.5
Weekly Target 5173.15

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 08 May 2026 157.85 (11.67%) 142.00 137.00 - 158.90 1.5666 times
Thu 30 April 2026 141.35 (6.08%) 133.25 133.25 - 155.90 1.5163 times
Fri 24 April 2026 133.25 (1.1%) 132.00 128.00 - 147.00 2.0664 times
Fri 17 April 2026 131.80 (11.51%) 113.05 113.05 - 134.90 1.0366 times
Fri 10 April 2026 118.20 (1.63%) 118.00 113.95 - 125.00 0.3757 times
Thu 02 April 2026 116.30 (8.84%) 106.00 102.00 - 120.00 0.6609 times
Fri 27 March 2026 106.85 (-3.91%) 109.00 105.00 - 118.00 0.8957 times
Fri 20 March 2026 111.20 (-1.11%) 112.45 105.10 - 117.00 0.6139 times
Fri 13 March 2026 112.45 (-10%) 120.00 110.00 - 124.20 0.6877 times
Fri 06 March 2026 124.95 (3.05%) 116.00 115.00 - 129.95 0.5803 times
Fri 27 February 2026 121.25 (-6.04%) 127.05 110.00 - 142.00 2.6333 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 147.43 and 169.33

Monthly Target 1129.35
Monthly Target 2143.6
Monthly Target 3151.25
Monthly Target 4165.5
Monthly Target 5173.15

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 08 May 2026 157.85 (11.67%) 142.00 137.00 - 158.90 0.351 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 1.165 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.7245 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.7595 times
Sat 09 May 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 142.7
12 day DMA 141.09
20 day DMA 134.84
35 day DMA 125.81
50 day DMA 124.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA145.5139.32139.75
12 day EMA140.52137.37137.17
20 day EMA136.29134.02133.55
35 day EMA131.95130.43129.96
50 day EMA127.19125.94125.43

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA142.7139.4140.24
12 day SMA141.09139.63138.91
20 day SMA134.84132.98132.02
35 day SMA125.81124.51123.87
50 day SMA124.63124.1123.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme