Login or Join
HomepageMsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsafeEquipments
Strong Daily Stock price targets for MsafeEquipments 544695 are 206.08 and 218.93
| Daily Target 1 | 195.53 |
| Daily Target 2 | 203.77 |
| Daily Target 3 | 208.38333333333 |
| Daily Target 4 | 216.62 |
| Daily Target 5 | 221.23 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.00 (1.39%) | 203.30 | 200.15 - 213.00 | 0.7097 times | Thu 13 August 2026 | 209.10 (-2.77%) | 225.60 | 207.00 - 225.60 | 0.7957 times | Wed 12 August 2026 | 215.05 (4.98%) | 204.85 | 203.00 - 215.05 | 1.3548 times | Tue 11 August 2026 | 204.85 (-1.04%) | 214.95 | 198.00 - 214.95 | 1.6989 times | Mon 10 August 2026 | 207.00 (0.58%) | 215.20 | 195.55 - 216.05 | 2.2581 times | Fri 07 August 2026 | 205.80 (1.88%) | 197.25 | 197.25 - 210.00 | 1.3548 times | Thu 06 August 2026 | 202.00 (4.12%) | 194.00 | 192.00 - 202.90 | 0.7527 times | Wed 05 August 2026 | 194.00 (-2.66%) | 195.00 | 194.00 - 196.00 | 0.3656 times | Tue 04 August 2026 | 199.30 (2.89%) | 202.90 | 195.00 - 202.90 | 0.4086 times | Mon 03 August 2026 | 193.70 (0.36%) | 196.00 | 191.00 - 197.95 | 0.3011 times | Fri 31 July 2026 | 193.00 (1.58%) | 184.00 | 184.00 - 194.00 | 0.3226 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 188.75 and 218.8
| Weekly Target 1 | 181 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 211.05 |
| Weekly Target 4 | 226.55 |
| Weekly Target 5 | 241.1 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.00 (3.01%) | 215.20 | 195.55 - 225.60 | 1.0724 times | Fri 07 August 2026 | 205.80 (6.63%) | 196.00 | 191.00 - 210.00 | 0.5007 times | Fri 31 July 2026 | 193.00 (6.07%) | 189.00 | 176.60 - 194.00 | 0.2909 times | Fri 24 July 2026 | 181.95 (-0.87%) | 179.00 | 172.00 - 192.70 | 0.4635 times | Fri 17 July 2026 | 183.55 (-4.15%) | 190.50 | 183.30 - 203.50 | 0.4364 times | Fri 10 July 2026 | 191.50 (-2%) | 192.00 | 189.00 - 197.00 | 0.3078 times | Fri 03 July 2026 | 195.40 (3.94%) | 192.90 | 183.10 - 206.00 | 0.8051 times | Thu 25 June 2026 | 188.00 (21.25%) | 156.05 | 156.05 - 218.85 | 3.2273 times | Fri 19 June 2026 | 155.05 (0.36%) | 158.50 | 152.00 - 163.00 | 1.2043 times | Fri 12 June 2026 | 154.50 (-0.19%) | 152.15 | 150.30 - 168.95 | 1.6915 times | Fri 05 June 2026 | 154.80 (3.44%) | 150.00 | 145.00 - 156.00 | 0.9032 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 201.5 and 236.1
| Monthly Target 1 | 174.93 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 209.53333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 244.13 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 212.00 (9.84%) | 196.00 | 191.00 - 225.60 | 0.3215 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.3741 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.5329 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.4147 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.0717 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.6665 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.6186 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Please login to view indicator analysis. or View indicator analysis of MsafeEquipments 544695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 202.15 |
| 20 day DMA | 194.7 |
| 35 day DMA | 194 |
| 50 day DMA | 185.17 |
| 100 day DMA | 160.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.12 | 207.68 | 206.97 |
| 12 day EMA | 203.22 | 201.63 | 200.27 |
| 20 day EMA | 198.51 | 197.09 | 195.83 |
| 35 day EMA | 190.73 | 189.48 | 188.33 |
| 50 day EMA | 184.89 | 183.78 | 182.75 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 208.36 | 206.94 |
| 12 day SMA | 202.15 | 199.58 | 197.74 |
| 20 day SMA | 194.7 | 193.28 | 192.47 |
| 35 day SMA | 194 | 193.6 | 193.59 |
| 50 day SMA | 185.17 | 183.95 | 182.84 |
| 100 day SMA | 160.74 | 159.74 | 158.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.