Login or Join
HomepageMsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsafeEquipments
Strong Daily Stock price targets for MsafeEquipments 544695 are 281.28 and 293.33
| Daily Target 1 | 271.82 |
| Daily Target 2 | 278.68 |
| Daily Target 3 | 283.86666666667 |
| Daily Target 4 | 290.73 |
| Daily Target 5 | 295.92 |
Daily price and volume Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 285.55 (3.72%) | 280.00 | 277.00 - 289.05 | 1.2318 times | Mon 05 October 2026 | 275.30 (3.97%) | 271.00 | 270.10 - 276.00 | 1.0049 times | Thu 01 October 2026 | 264.80 (-3.36%) | 270.00 | 258.05 - 270.00 | 1.7018 times | Tue 29 September 2026 | 274.00 (0.87%) | 274.90 | 260.00 - 275.00 | 0.7131 times | Mon 28 September 2026 | 271.65 (-2.56%) | 278.80 | 264.90 - 280.00 | 1.0535 times | Fri 25 September 2026 | 278.80 (-0.07%) | 277.95 | 275.00 - 280.05 | 0.778 times | Thu 24 September 2026 | 279.00 (-2.72%) | 278.00 | 275.00 - 285.00 | 0.8914 times | Wed 23 September 2026 | 286.80 (0.63%) | 287.00 | 283.20 - 292.95 | 0.5348 times | Tue 22 September 2026 | 285.00 (-1.32%) | 284.00 | 274.50 - 297.50 | 1.1345 times | Mon 21 September 2026 | 288.80 (-5%) | 303.65 | 288.80 - 303.65 | 0.9562 times | Fri 18 September 2026 | 304.00 (-4.88%) | 325.00 | 303.65 - 328.80 | 0.4214 times |
Weekly price and charts MsafeEquipments
Strong weekly Stock price targets for MsafeEquipments 544695 are 277.83 and 296.78
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 274.08 |
| Weekly Target 3 | 281.56666666667 |
| Weekly Target 4 | 293.03 |
| Weekly Target 5 | 300.52 |
Weekly price and volumes for Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 285.55 (7.84%) | 271.00 | 270.10 - 289.05 | 0.6013 times | Thu 01 October 2026 | 264.80 (-5.02%) | 278.80 | 258.05 - 280.00 | 0.9325 times | Fri 25 September 2026 | 278.80 (-8.29%) | 303.65 | 274.50 - 303.65 | 1.1547 times | Fri 18 September 2026 | 304.00 (3.1%) | 294.10 | 285.00 - 328.80 | 1.2593 times | Fri 11 September 2026 | 294.85 (17.56%) | 256.00 | 256.00 - 295.00 | 1.4336 times | Fri 04 September 2026 | 250.80 (13.07%) | 222.00 | 222.00 - 253.50 | 1.037 times | Fri 28 August 2026 | 221.80 (-8.5%) | 240.00 | 220.10 - 242.00 | 0.3181 times | Fri 21 August 2026 | 242.40 (14.34%) | 212.00 | 205.20 - 248.90 | 1.2375 times | Fri 14 August 2026 | 212.00 (3.01%) | 215.20 | 195.55 - 225.60 | 1.3813 times | Fri 07 August 2026 | 205.80 (6.63%) | 196.00 | 191.00 - 210.00 | 0.6449 times | Fri 31 July 2026 | 193.00 (6.07%) | 189.00 | 176.60 - 194.00 | 0.3747 times |
Monthly price and charts MsafeEquipments
Strong monthly Stock price targets for MsafeEquipments 544695 are 271.8 and 302.8
| Monthly Target 1 | 246.55 |
| Monthly Target 2 | 266.05 |
| Monthly Target 3 | 277.55 |
| Monthly Target 4 | 297.05 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Msafe Equipments
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 285.55 (4.22%) | 270.00 | 258.05 - 289.05 | 0.183 times | Tue 29 September 2026 | 274.00 (18.87%) | 230.50 | 224.00 - 328.80 | 0.8899 times | Mon 31 August 2026 | 230.50 (19.43%) | 196.00 | 191.00 - 248.90 | 0.655 times | Fri 31 July 2026 | 193.00 (1.58%) | 190.00 | 172.00 - 203.50 | 0.4073 times | Tue 30 June 2026 | 190.00 (26.96%) | 150.00 | 145.00 - 218.85 | 1.6691 times | Fri 29 May 2026 | 149.65 (5.87%) | 142.00 | 137.00 - 175.95 | 1.5404 times | Thu 30 April 2026 | 141.35 (22.28%) | 118.10 | 109.00 - 155.90 | 1.167 times | Mon 30 March 2026 | 115.60 (-4.66%) | 116.00 | 102.00 - 129.95 | 0.7258 times | Fri 27 February 2026 | 121.25 (0%) | 145.00 | 110.00 - 151.00 | 1.7625 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MsafeEquipments
Please login to view indicator analysis. or View indicator analysis of MsafeEquipments 544695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafe Equipments 544695
DMA (daily moving average) of Msafe Equipments 544695
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 284.44 |
| 20 day DMA | 283.1 |
| 35 day DMA | 260.24 |
| 50 day DMA | 241.19 |
| 100 day DMA | 206.23 |
| 150 day DMA | 179.27 |
| 200 day DMA |
EMA (exponential moving average) of Msafe Equipments 544695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.99 | 274.21 | 273.66 |
| 12 day EMA | 278.71 | 277.47 | 277.86 |
| 20 day EMA | 274.02 | 272.81 | 272.55 |
| 35 day EMA | 259.18 | 257.63 | 256.59 |
| 50 day EMA | 239.74 | 237.87 | 236.34 |
SMA (simple moving average) of Msafe Equipments 544695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 272.91 | 273.65 |
| 12 day SMA | 284.44 | 286.1 | 288.15 |
| 20 day SMA | 283.1 | 281.36 | 279.53 |
| 35 day SMA | 260.24 | 258.05 | 256.33 |
| 50 day SMA | 241.19 | 238.95 | 237.05 |
| 100 day SMA | 206.23 | 205.03 | 203.86 |
| 150 day SMA | 179.27 | 178.23 | 177.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.