Login or Join
HomepageAccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccretionNutraveda
Strong Daily Stock price targets for AccretionNutraveda 544694 are 290 and 290
| Daily Target 1 | 290 |
| Daily Target 2 | 290 |
| Daily Target 3 | 290 |
| Daily Target 4 | 290 |
| Daily Target 5 | 290 |
Daily price and volume Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.00 (6.7%) | 290.00 | 290.00 - 290.00 | 1.1504 times | Mon 26 October 2026 | 271.80 (-0.53%) | 273.00 | 271.80 - 273.00 | 0.177 times | Fri 23 October 2026 | 273.25 (-7.37%) | 285.95 | 273.10 - 285.95 | 0.2655 times | Mon 12 October 2026 | 295.00 (1.03%) | 274.30 | 274.30 - 304.95 | 1.3274 times | Tue 29 September 2026 | 292.00 (8.23%) | 292.00 | 292.00 - 292.00 | 0.7965 times | Mon 28 September 2026 | 269.80 (-0.72%) | 270.20 | 269.05 - 270.20 | 0.2655 times | Thu 24 September 2026 | 271.75 (-6.78%) | 272.05 | 271.40 - 272.05 | 0.177 times | Tue 22 September 2026 | 291.50 (-1.52%) | 280.00 | 280.00 - 303.00 | 0.177 times | Thu 17 September 2026 | 296.00 (2.78%) | 296.00 | 296.00 - 296.00 | 5.5752 times | Wed 16 September 2026 | 288.00 (5.11%) | 288.00 | 288.00 - 288.00 | 0.0885 times | Tue 15 September 2026 | 274.00 (1.48%) | 271.00 | 271.00 - 274.00 | 0.177 times |
Weekly price and charts AccretionNutraveda
Strong weekly Stock price targets for AccretionNutraveda 544694 are 280.9 and 299.1
| Weekly Target 1 | 265.73 |
| Weekly Target 2 | 277.87 |
| Weekly Target 3 | 283.93333333333 |
| Weekly Target 4 | 296.07 |
| Weekly Target 5 | 302.13 |
Weekly price and volumes for Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.00 (6.13%) | 273.00 | 271.80 - 290.00 | 0.7389 times | Fri 23 October 2026 | 273.25 (-6.42%) | 274.30 | 273.10 - 304.95 | 0.8867 times | Tue 29 September 2026 | 292.00 (7.45%) | 270.20 | 269.05 - 292.00 | 0.5911 times | Thu 24 September 2026 | 271.75 (-8.19%) | 280.00 | 271.40 - 303.00 | 0.197 times | Thu 17 September 2026 | 296.00 (9.63%) | 271.00 | 271.00 - 296.00 | 3.2512 times | Fri 11 September 2026 | 270.00 (-2.17%) | 271.10 | 270.00 - 282.00 | 0.5419 times | Fri 04 September 2026 | 276.00 (-2.09%) | 273.25 | 272.25 - 297.95 | 1.1823 times | Fri 28 August 2026 | 281.90 (-1.43%) | 265.50 | 265.50 - 313.00 | 1.1823 times | Fri 21 August 2026 | 286.00 (0%) | 286.00 | 277.00 - 305.00 | 1.2315 times | Fri 14 August 2026 | 286.00 (-5.77%) | 303.50 | 286.00 - 303.50 | 0.197 times | Fri 07 August 2026 | 303.50 (6.89%) | 274.00 | 271.00 - 303.50 | 1.1823 times |
Monthly price and charts AccretionNutraveda
Strong monthly Stock price targets for AccretionNutraveda 544694 are 280.9 and 314.05
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 272.88 |
| Monthly Target 3 | 288.91666666667 |
| Monthly Target 4 | 306.03 |
| Monthly Target 5 | 322.07 |
Monthly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 290.00 (-0.68%) | 274.30 | 271.80 - 304.95 | 0.1568 times | Tue 29 September 2026 | 292.00 (7.1%) | 277.95 | 269.05 - 303.00 | 0.5275 times | Mon 31 August 2026 | 272.65 (-3.98%) | 274.00 | 265.50 - 313.00 | 0.3944 times | Wed 29 July 2026 | 283.95 (5.64%) | 255.40 | 247.00 - 289.95 | 0.8506 times | Mon 29 June 2026 | 268.80 (2.79%) | 248.45 | 248.45 - 272.00 | 0.6225 times | Fri 29 May 2026 | 261.50 (-2.24%) | 260.00 | 242.10 - 300.00 | 0.4942 times | Wed 29 April 2026 | 267.50 (28.64%) | 209.00 | 193.55 - 288.00 | 1.5681 times | Mon 30 March 2026 | 207.95 (3.97%) | 191.00 | 170.00 - 229.00 | 0.6558 times | Fri 27 February 2026 | 200.00 (0%) | 191.00 | 150.10 - 208.00 | 3.7302 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionNutraveda
Please login to view indicator analysis. or View indicator analysis of AccretionNutraveda 544694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Nutraveda 544694
DMA (daily moving average) of Accretion Nutraveda 544694
| DMA period | DMA value |
| 5 day DMA | 284.41 |
| 12 day DMA | 281.93 |
| 20 day DMA | 279.7 |
| 35 day DMA | 283.99 |
| 50 day DMA | 280.82 |
| 100 day DMA | 261.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Nutraveda 544694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.51 | 278.76 | 282.24 |
| 12 day EMA | 281.89 | 280.42 | 281.99 |
| 20 day EMA | 281.49 | 280.59 | 281.51 |
| 35 day EMA | 279.79 | 279.19 | 279.63 |
| 50 day EMA | 279.2 | 278.76 | 279.04 |
SMA (simple moving average) of Accretion Nutraveda 544694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.41 | 280.37 | 280.36 |
| 12 day SMA | 281.93 | 281.26 | 281.86 |
| 20 day SMA | 279.7 | 279.29 | 279.85 |
| 35 day SMA | 283.99 | 284.14 | 284.47 |
| 50 day SMA | 280.82 | 279.96 | 279.73 |
| 100 day SMA | 261.71 | 260.61 | 259.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.