AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 201.75 and 202.25

Daily Target 1201.67
Daily Target 2201.83
Daily Target 3202.16666666667
Daily Target 4202.33
Daily Target 5202.67

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Tue 21 April 2026 202.00 (1%) 202.50 202.00 - 202.50 0.2542 times
Mon 20 April 2026 200.00 (1.5%) 200.00 200.00 - 200.00 0.0847 times
Thu 16 April 2026 197.05 (-1.97%) 213.00 197.05 - 213.00 0.5085 times
Mon 13 April 2026 201.00 (0%) 200.00 200.00 - 201.00 0.1695 times
Fri 10 April 2026 201.00 (-0.57%) 200.05 200.00 - 201.00 1.1864 times
Thu 09 April 2026 202.15 (-0.98%) 205.05 200.00 - 206.65 2.7119 times
Wed 08 April 2026 204.15 (3.11%) 205.05 200.80 - 209.50 1.7797 times
Mon 06 April 2026 198.00 (-1.96%) 197.05 193.55 - 198.00 0.7627 times
Thu 02 April 2026 201.95 (-1.49%) 197.05 196.00 - 201.95 1.1017 times
Wed 01 April 2026 205.00 (-1.42%) 209.00 201.00 - 222.05 1.4407 times
Mon 30 March 2026 207.95 (4.76%) 185.00 185.00 - 229.00 1.4407 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 201 and 203.5

Weekly Target 1199
Weekly Target 2200.5
Weekly Target 3201.5
Weekly Target 4203
Weekly Target 5204

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Tue 21 April 2026 202.00 (2.51%) 200.00 200.00 - 202.50 0.0513 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1027 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 0.9756 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.6033 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.5135 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.5006 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.0899 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.4493 times
Fri 27 February 2026 200.00 (3.84%) 188.10 173.15 - 200.00 0.5777 times
Fri 20 February 2026 192.60 (14.64%) 176.40 167.50 - 208.00 6.1361 times
Fri 13 February 2026 168.00 (0%) 176.70 150.10 - 178.75 1.0013 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 183.53 and 212.03

Monthly Target 1177.37
Monthly Target 2189.68
Monthly Target 3205.86666666667
Monthly Target 4218.18
Monthly Target 5234.37

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Tue 21 April 2026 202.00 (-2.86%) 209.00 193.55 - 222.05 0.3401 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.3977 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.2622 times
Tue 21 April 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 200.21
12 day DMA 201.56
20 day DMA 198.64
35 day DMA 193.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA200.61199.92199.88
12 day EMA199.67199.25199.11
20 day EMA197.31196.82196.49
35 day EMA191.73191.13190.61
50 day EMA000

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA200.21200.24201.07
12 day SMA201.56200.89199.23
20 day SMA198.64197.84197.14
35 day SMA193.49192.39191.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme