AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 260 and 260

Daily Target 1260
Daily Target 2260
Daily Target 3260
Daily Target 4260
Daily Target 5260

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Fri 12 June 2026 260.00 (0.97%) 260.00 260.00 - 260.00 0.2778 times
Thu 11 June 2026 257.50 (-0.19%) 258.00 257.00 - 258.00 0.5556 times
Wed 10 June 2026 258.00 (-0.39%) 259.90 258.00 - 259.90 0.8333 times
Tue 09 June 2026 259.00 (1.53%) 259.00 259.00 - 259.00 0.2778 times
Mon 08 June 2026 255.10 (-4.99%) 266.40 255.10 - 268.00 3.6111 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 1.9444 times
Fri 29 May 2026 261.50 (-0.91%) 255.00 250.75 - 261.50 1.1111 times
Tue 26 May 2026 263.90 (4.68%) 263.90 263.90 - 263.90 0.2778 times
Mon 25 May 2026 252.10 (-4.14%) 252.00 252.00 - 252.10 0.5556 times
Wed 20 May 2026 263.00 (1.15%) 263.00 263.00 - 263.00 0.5556 times
Mon 18 May 2026 260.00 (-4.41%) 260.10 260.00 - 260.10 1.1111 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 251.1 and 264

Weekly Target 1248.13
Weekly Target 2254.07
Weekly Target 3261.03333333333
Weekly Target 4266.97
Weekly Target 5273.93

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Fri 12 June 2026 260.00 (-3.17%) 266.40 255.10 - 268.00 0.464 times
Wed 03 June 2026 268.50 (2.68%) 248.45 248.45 - 268.50 0.1624 times
Fri 29 May 2026 261.50 (-0.57%) 252.00 250.75 - 263.90 0.1624 times
Wed 20 May 2026 263.00 (-3.31%) 260.10 260.00 - 263.00 0.1392 times
Fri 15 May 2026 272.00 (-3.89%) 250.00 250.00 - 289.80 0.5336 times
Fri 08 May 2026 283.00 (5.79%) 260.00 242.10 - 300.00 1.5777 times
Wed 29 April 2026 267.50 (26.78%) 249.00 203.00 - 288.00 4.1531 times
Fri 24 April 2026 211.00 (7.08%) 200.00 200.00 - 211.00 0.8585 times
Thu 16 April 2026 197.05 (-1.97%) 200.00 197.05 - 213.00 0.1856 times
Fri 10 April 2026 201.00 (-0.47%) 197.05 193.55 - 209.50 1.7633 times
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 1.0905 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 254.23 and 274.28

Monthly Target 1238.93
Monthly Target 2249.47
Monthly Target 3258.98333333333
Monthly Target 4269.52
Monthly Target 5279.03

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Fri 12 June 2026 260.00 (-0.57%) 248.45 248.45 - 268.50 0.0975 times
Fri 29 May 2026 261.50 (-2.24%) 260.00 242.10 - 300.00 0.3757 times
Wed 29 April 2026 267.50 (28.64%) 209.00 193.55 - 288.00 1.1922 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4986 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.836 times
Sat 13 June 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 257.92
12 day DMA 260.88
20 day DMA 264.08
35 day DMA 241.83
50 day DMA 227.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA259.26258.89259.59
12 day EMA259.64259.57259.95
20 day EMA255.6255.14254.89
35 day EMA243.27242.28241.38
50 day EMA227.4226.07224.79

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA257.92259.62260.42
12 day SMA260.88260.97262.4
20 day SMA264.08264.45265.02
35 day SMA241.83240.26238.85
50 day SMA227.44226.21225.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme