Login or Join
HomepageAccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccretionNutraveda
Strong Daily Stock price targets for AccretionNutraveda 544694 are 282.53 and 289.48
| Daily Target 1 | 281.37 |
| Daily Target 2 | 283.68 |
| Daily Target 3 | 288.31666666667 |
| Daily Target 4 | 290.63 |
| Daily Target 5 | 295.27 |
Daily price and volume Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.00 (3.25%) | 292.95 | 286.00 - 292.95 | 0.5128 times | Thu 20 August 2026 | 277.00 (-1.07%) | 283.00 | 277.00 - 283.00 | 0.5128 times | Wed 19 August 2026 | 280.00 (-0.97%) | 282.55 | 280.00 - 282.55 | 1.7949 times | Tue 18 August 2026 | 282.75 (-0.53%) | 282.75 | 282.75 - 282.75 | 0.2564 times | Mon 17 August 2026 | 284.25 (-0.61%) | 286.00 | 284.25 - 305.00 | 3.3333 times | Fri 14 August 2026 | 286.00 (-4.35%) | 286.00 | 286.00 - 286.00 | 0.2564 times | Wed 12 August 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.2564 times | Mon 10 August 2026 | 299.00 (-1.48%) | 303.50 | 299.00 - 303.50 | 0.5128 times | Fri 07 August 2026 | 303.50 (0%) | 291.00 | 288.35 - 303.50 | 1.7949 times | Thu 06 August 2026 | 303.50 (2.88%) | 283.05 | 283.05 - 303.50 | 0.7692 times | Wed 05 August 2026 | 295.00 (4.06%) | 295.00 | 295.00 - 295.00 | 0.2564 times |
Weekly price and charts AccretionNutraveda
Strong weekly Stock price targets for AccretionNutraveda 544694 are 272 and 300
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 289.33333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 317.33 |
Weekly price and volumes for Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.00 (0%) | 286.00 | 277.00 - 305.00 | 0.744 times | Fri 14 August 2026 | 286.00 (-5.77%) | 303.50 | 286.00 - 303.50 | 0.119 times | Fri 07 August 2026 | 303.50 (6.89%) | 274.00 | 271.00 - 303.50 | 0.7143 times | Wed 29 July 2026 | 283.95 (3.73%) | 284.00 | 270.00 - 289.95 | 2.7083 times | Thu 23 July 2026 | 273.75 (2.15%) | 267.50 | 266.00 - 278.00 | 0.9524 times | Fri 17 July 2026 | 268.00 (3.36%) | 259.00 | 247.00 - 268.00 | 0.7143 times | Thu 09 July 2026 | 259.30 (2.09%) | 260.00 | 247.00 - 260.00 | 0.506 times | Fri 03 July 2026 | 254.00 (-1.85%) | 268.80 | 254.00 - 268.80 | 0.4762 times | Thu 25 June 2026 | 258.80 (1.45%) | 256.00 | 255.00 - 272.00 | 2.8869 times | Fri 19 June 2026 | 255.10 (-1.88%) | 268.50 | 255.10 - 268.50 | 0.1786 times | Fri 12 June 2026 | 260.00 (-3.17%) | 266.40 | 255.10 - 268.00 | 0.5952 times |
Monthly price and charts AccretionNutraveda
Strong monthly Stock price targets for AccretionNutraveda 544694 are 278.5 and 312.5
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 287.33333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 321.33 |
Monthly price and volumes Accretion Nutraveda
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 286.00 (0.72%) | 274.00 | 271.00 - 305.00 | 0.2157 times | Wed 29 July 2026 | 283.95 (5.64%) | 255.40 | 247.00 - 289.95 | 0.7285 times | Mon 29 June 2026 | 268.80 (2.79%) | 248.45 | 248.45 - 272.00 | 0.5331 times | Fri 29 May 2026 | 261.50 (-2.24%) | 260.00 | 242.10 - 300.00 | 0.4233 times | Wed 29 April 2026 | 267.50 (28.64%) | 209.00 | 193.55 - 288.00 | 1.343 times | Mon 30 March 2026 | 207.95 (3.97%) | 191.00 | 170.00 - 229.00 | 0.5616 times | Fri 27 February 2026 | 200.00 (0%) | 191.00 | 150.10 - 208.00 | 3.1948 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionNutraveda
Please login to view indicator analysis. or View indicator analysis of AccretionNutraveda 544694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Nutraveda 544694
DMA (daily moving average) of Accretion Nutraveda 544694
| DMA period | DMA value |
| 5 day DMA | 282 |
| 12 day DMA | 289.96 |
| 20 day DMA | 285.31 |
| 35 day DMA | 274.13 |
| 50 day DMA | 270.59 |
| 100 day DMA | 237.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Nutraveda 544694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 282.58 | 285.37 |
| 12 day EMA | 285.2 | 285.06 | 286.53 |
| 20 day EMA | 282.94 | 282.62 | 283.21 |
| 35 day EMA | 278.61 | 278.18 | 278.25 |
| 50 day EMA | 271.76 | 271.18 | 270.94 |
SMA (simple moving average) of Accretion Nutraveda 544694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282 | 282 | 286.4 |
| 12 day SMA | 289.96 | 290.96 | 291.54 |
| 20 day SMA | 285.31 | 284.11 | 283.45 |
| 35 day SMA | 274.13 | 273.63 | 273.14 |
| 50 day SMA | 270.59 | 270.65 | 270.77 |
| 100 day SMA | 237.76 | 236.6 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.