KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 34.25 and 35.92

Daily Target 132.89
Daily Target 233.94
Daily Target 334.556666666667
Daily Target 435.61
Daily Target 536.23

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Fri 29 May 2026 35.00 (4.48%) 34.60 33.50 - 35.17 1.9643 times
Wed 27 May 2026 33.50 (0.18%) 32.00 31.77 - 33.50 1.4286 times
Mon 25 May 2026 33.44 (-5%) 34.25 33.44 - 34.25 1.4286 times
Fri 22 May 2026 35.20 (-4.99%) 35.45 35.20 - 35.45 1.4286 times
Thu 21 May 2026 37.05 (4.99%) 35.50 35.50 - 37.05 0.7143 times
Wed 20 May 2026 35.29 (-3%) 35.29 35.29 - 35.29 0.1786 times
Tue 19 May 2026 36.38 (4.99%) 34.65 34.65 - 36.38 1.0714 times
Mon 18 May 2026 34.65 (-4.91%) 34.65 34.62 - 34.65 0.8929 times
Fri 15 May 2026 36.44 (-4.98%) 36.44 36.44 - 36.44 0.1786 times
Thu 14 May 2026 38.35 (-4.98%) 38.35 38.35 - 38.35 0.7143 times
Tue 12 May 2026 40.36 (-4.99%) 41.98 40.36 - 41.98 1.4286 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 33.39 and 36.79

Weekly Target 130.58
Weekly Target 232.79
Weekly Target 333.98
Weekly Target 436.19
Weekly Target 537.38

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Fri 29 May 2026 35.00 (-0.57%) 34.25 31.77 - 35.17 0.5325 times
Fri 22 May 2026 35.20 (-3.4%) 34.65 34.62 - 37.05 0.4734 times
Fri 15 May 2026 36.44 (-9.94%) 42.48 36.44 - 42.48 0.7692 times
Fri 08 May 2026 40.46 (23.47%) 34.00 33.51 - 41.00 1.0848 times
Thu 30 April 2026 32.77 (13%) 30.20 30.20 - 33.56 0.6312 times
Fri 24 April 2026 29.00 (-18.49%) 35.70 29.00 - 35.70 2.5838 times
Fri 17 April 2026 35.58 (21.47%) 29.00 29.00 - 35.58 0.3945 times
Fri 10 April 2026 29.29 (27.46%) 23.00 23.00 - 29.29 0.8481 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.7298 times
Fri 27 March 2026 26.73 (-8.14%) 30.00 26.73 - 30.00 1.9527 times
Fri 20 March 2026 29.10 (-10.46%) 31.00 28.50 - 31.00 0.6903 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 33.39 and 44.1

Monthly Target 125.71
Monthly Target 230.35
Monthly Target 336.416666666667
Monthly Target 441.06
Monthly Target 547.13

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.2678 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.4691 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.4044 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 2.8587 times
Sat 30 May 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 34.84
12 day DMA 36.51
20 day DMA 36.26
35 day DMA 33.78
50 day DMA 32.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.6535.23
12 day EMA35.4735.5535.92
20 day EMA35.335.3335.52
35 day EMA34.3834.3434.39
50 day EMA32.8732.7832.75

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8434.935.47
12 day SMA36.5136.9737.49
20 day SMA36.2636.0335.81
35 day SMA33.7833.4433.17
50 day SMA32.432.432.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme