KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 25.32 and 25.33

Daily Target 125.31
Daily Target 225.31
Daily Target 325.316666666667
Daily Target 425.32
Daily Target 525.33

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Tue 07 April 2026 25.32 (4.98%) 25.31 25.31 - 25.32 0.339 times
Mon 06 April 2026 24.12 (4.96%) 23.00 23.00 - 24.12 0.7345 times
Thu 02 April 2026 22.98 (-4.88%) 22.96 22.96 - 23.01 0.7345 times
Wed 01 April 2026 24.16 (-4.88%) 25.40 24.13 - 25.40 0.8475 times
Mon 30 March 2026 25.40 (-4.98%) 25.55 25.40 - 26.00 0.5085 times
Fri 27 March 2026 26.73 (-4.98%) 27.54 26.73 - 27.54 5.1977 times
Wed 25 March 2026 28.13 (-3.33%) 30.00 28.10 - 30.00 0.3955 times
Fri 20 March 2026 29.10 (1.71%) 29.00 29.00 - 29.69 0.1695 times
Thu 19 March 2026 28.61 (-4.6%) 28.70 28.50 - 28.70 0.6215 times
Wed 18 March 2026 29.99 (-2.41%) 30.75 29.51 - 30.75 0.452 times
Tue 17 March 2026 30.73 (-0.49%) 29.35 29.35 - 30.80 0.3955 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 24.16 and 26.48

Weekly Target 122.23
Weekly Target 223.77
Weekly Target 324.546666666667
Weekly Target 426.09
Weekly Target 526.87

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Tue 07 April 2026 25.32 (10.18%) 23.00 23.00 - 25.32 0.0945 times
Thu 02 April 2026 22.98 (-14.03%) 25.55 22.96 - 26.00 0.1841 times
Fri 27 March 2026 26.73 (-8.14%) 30.00 26.73 - 30.00 0.4925 times
Fri 20 March 2026 29.10 (-10.46%) 31.00 28.50 - 31.00 0.1741 times
Fri 13 March 2026 32.50 (-7.93%) 36.05 29.95 - 36.05 0.1891 times
Fri 06 March 2026 35.30 (-6.19%) 37.09 33.80 - 37.09 0.1891 times
Fri 27 February 2026 37.63 (-17.48%) 47.00 37.55 - 47.00 0.4129 times
Fri 20 February 2026 45.60 (17.62%) 36.84 35.00 - 55.50 6.7612 times
Fri 13 February 2026 38.77 (0%) 47.58 38.77 - 47.58 0.5025 times
Tue 07 April 2026 (0%) - 0 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 22.92 and 25.36

Monthly Target 122.12
Monthly Target 223.72
Monthly Target 324.56
Monthly Target 426.16
Monthly Target 527

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Tue 07 April 2026 25.32 (-0.31%) 25.40 22.96 - 25.40 0.0777 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.3622 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 2.5601 times
Tue 07 April 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 24.4
12 day DMA 27.18
20 day DMA 29.5
35 day DMA 34.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.8525.21
12 day EMA27.127.4228.02
20 day EMA29.7430.230.84
35 day EMA34.7435.2935.95
50 day EMA000

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.6825.48
12 day SMA27.1827.7828.35
20 day SMA29.530.0230.7
35 day SMA34.4835.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme