KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 35.1 and 38.78

Daily Target 132.61
Daily Target 233.9
Daily Target 336.29
Daily Target 437.58
Daily Target 539.97

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Tue 17 February 2026 35.19 (-4.48%) 35.00 35.00 - 38.68 8.0138 times
Mon 16 February 2026 36.84 (-4.98%) 36.84 36.84 - 36.84 0.1631 times
Fri 13 February 2026 38.77 (-5%) 38.77 38.77 - 38.77 0.1165 times
Thu 12 February 2026 40.81 (-4.98%) 40.81 40.81 - 40.81 0.1398 times
Wed 11 February 2026 42.95 (-5%) 42.95 42.95 - 42.95 0.2019 times
Tue 10 February 2026 45.21 (-4.98%) 45.21 45.21 - 45.21 0.1941 times
Mon 09 February 2026 47.58 (-4.99%) 47.58 47.58 - 47.58 0.132 times
Fri 06 February 2026 50.08 (-4.99%) 50.08 50.08 - 50.08 0.0311 times
Thu 05 February 2026 52.71 (0%) 52.71 52.71 - 52.71 0.0078 times
Wed 18 February 2026 (0%) - 0 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 33.26 and 36.94

Weekly Target 132.61
Weekly Target 233.9
Weekly Target 336.29
Weekly Target 437.58
Weekly Target 539.97

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Tue 17 February 2026 35.19 (-9.23%) 36.84 35.00 - 38.68 1.825 times
Fri 13 February 2026 38.77 (0%) 47.58 38.77 - 47.58 0.175 times
Wed 18 February 2026 (0%) - 0 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 26.24 and 43.95

Monthly Target 123.26
Monthly Target 229.22
Monthly Target 340.966666666667
Monthly Target 446.93
Monthly Target 558.68

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Tue 17 February 2026 35.19 (0%) 52.71 35.00 - 52.71 1 times
Wed 18 February 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 38.91
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1241.0843.2
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9140.9243.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme