KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 28.25 and 28.25

Daily Target 128.25
Daily Target 228.25
Daily Target 328.25
Daily Target 428.25
Daily Target 528.25

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 28.25 (3.33%) 28.25 28.25 - 28.25 0.303 times
Thu 23 July 2026 27.34 (4.95%) 27.34 27.34 - 27.34 0.303 times
Wed 22 July 2026 26.05 (-2.43%) 26.05 26.05 - 26.05 0.6061 times
Thu 16 July 2026 26.70 (-4.37%) 27.50 26.70 - 27.50 2.1212 times
Wed 15 July 2026 27.92 (-4.97%) 28.10 27.92 - 28.10 0.9091 times
Mon 13 July 2026 29.38 (4.97%) 28.50 28.50 - 29.38 0.9091 times
Thu 09 July 2026 27.99 (1.78%) 27.50 27.50 - 28.87 1.5152 times
Wed 08 July 2026 27.50 (-0.04%) 27.50 27.50 - 27.50 0.303 times
Tue 07 July 2026 27.51 (0.04%) 27.50 27.50 - 28.70 1.8182 times
Thu 02 July 2026 27.50 (-4.58%) 28.82 27.50 - 28.82 1.2121 times
Wed 01 July 2026 28.82 (-4.54%) 30.00 28.82 - 30.00 0.9091 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 27.15 and 29.35

Weekly Target 125.32
Weekly Target 226.78
Weekly Target 327.516666666667
Weekly Target 428.98
Weekly Target 529.72

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 28.25 (5.81%) 26.05 26.05 - 28.25 0.2985 times
Thu 16 July 2026 26.70 (-4.61%) 28.50 26.70 - 29.38 0.9701 times
Thu 09 July 2026 27.99 (1.78%) 27.50 27.50 - 28.87 0.8955 times
Thu 02 July 2026 27.50 (-8.91%) 30.00 27.50 - 30.00 0.5224 times
Thu 25 June 2026 30.19 (-0.69%) 31.01 29.00 - 31.01 0.597 times
Wed 17 June 2026 30.40 (-1.94%) 31.00 30.40 - 32.00 0.6716 times
Fri 12 June 2026 31.00 (-1.59%) 31.50 29.93 - 31.50 0.6716 times
Fri 05 June 2026 31.50 (-10%) 33.30 30.20 - 33.30 1.5672 times
Fri 29 May 2026 35.00 (-0.57%) 34.25 31.77 - 35.17 2.0149 times
Fri 22 May 2026 35.20 (-3.4%) 34.65 34.62 - 37.05 1.791 times
Fri 15 May 2026 36.44 (-9.94%) 42.48 36.44 - 42.48 2.9104 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 25.18 and 29.13

Monthly Target 124.15
Monthly Target 226.2
Monthly Target 328.1
Monthly Target 430.15
Monthly Target 532.05

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Fri 24 July 2026 28.25 (-6.43%) 30.00 26.05 - 30.00 0.096 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.1254 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.3868 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.6776 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.5843 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 4.1298 times
Sun 26 July 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.93
20 day DMA 29
35 day DMA 31.04
50 day DMA 32.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.2527.2
12 day EMA28.1228.128.24
20 day EMA28.9829.0629.24
35 day EMA30.4430.5730.76
50 day EMA31.9832.1332.33

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.4827.61
12 day SMA27.9327.9928.17
20 day SMA2929.1629.37
35 day SMA31.0431.3331.7
50 day SMA32.3432.4532.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme