Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 55.95 and 65.55
| Daily Target 1 | 49.2 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 58.8 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 68.4 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (5.56%) | 54.90 | 54.90 - 64.50 | 2.129 times | Wed 12 August 2026 | 54.00 (-4.85%) | 54.00 | 54.00 - 54.00 | 0.0645 times | Tue 11 August 2026 | 56.75 (8.61%) | 53.00 | 53.00 - 56.75 | 0.129 times | Mon 10 August 2026 | 52.25 (-4.13%) | 52.30 | 52.25 - 52.30 | 0.2581 times | Thu 06 August 2026 | 54.50 (1.21%) | 55.00 | 54.50 - 55.00 | 0.1935 times | Tue 04 August 2026 | 53.85 (-8.85%) | 55.75 | 53.60 - 55.75 | 0.3226 times | Mon 03 August 2026 | 59.08 (-1.53%) | 62.00 | 56.69 - 62.00 | 0.7742 times | Fri 31 July 2026 | 60.00 (18.81%) | 52.00 | 52.00 - 60.60 | 5.6129 times | Tue 28 July 2026 | 50.50 (-6.22%) | 50.01 | 50.00 - 50.50 | 0.3871 times | Fri 24 July 2026 | 53.85 (2.28%) | 53.99 | 53.70 - 53.99 | 0.129 times | Thu 23 July 2026 | 52.65 (9.64%) | 50.00 | 50.00 - 52.98 | 0.3871 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 54.63 and 66.88
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (4.59%) | 52.30 | 52.25 - 64.50 | 1.2346 times | Thu 06 August 2026 | 54.50 (-9.17%) | 62.00 | 53.60 - 62.00 | 0.6173 times | Fri 31 July 2026 | 60.00 (11.42%) | 50.01 | 50.00 - 60.60 | 2.8704 times | Fri 24 July 2026 | 53.85 (5.59%) | 48.20 | 48.01 - 53.99 | 0.4938 times | Fri 17 July 2026 | 51.00 (4.94%) | 48.00 | 48.00 - 52.00 | 0.2778 times | Wed 08 July 2026 | 48.60 (-5.94%) | 50.10 | 48.50 - 52.00 | 0.3086 times | Fri 03 July 2026 | 51.67 (-7.73%) | 57.00 | 49.00 - 57.00 | 2.2222 times | Thu 25 June 2026 | 56.00 (7.69%) | 54.00 | 54.00 - 57.19 | 0.3086 times | Fri 19 June 2026 | 52.00 (2.46%) | 50.75 | 50.00 - 52.99 | 0.2778 times | Fri 12 June 2026 | 50.75 (1.5%) | 51.00 | 47.00 - 59.60 | 1.3889 times | Fri 05 June 2026 | 50.00 (-5.66%) | 50.75 | 50.00 - 56.75 | 0.3395 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 48.5 and 60.75
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (-5%) | 62.00 | 52.25 - 64.50 | 0.2781 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.8947 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3801 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4636 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4603 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7742 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.749 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.37 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.76 |
| 50 day DMA | 53.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 54.63 | 54.94 |
| 12 day EMA | 54.47 | 54.01 | 54.01 |
| 20 day EMA | 53.94 | 53.62 | 53.58 |
| 35 day EMA | 54.02 | 53.84 | 53.83 |
| 50 day EMA | 54.36 | 54.25 | 54.26 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.27 | 55.29 |
| 12 day SMA | 54.37 | 53.87 | 53.39 |
| 20 day SMA | 52.96 | 52.61 | 52.56 |
| 35 day SMA | 52.76 | 52.59 | 52.5 |
| 50 day SMA | 53.66 | 53.8 | 53.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.