Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 64.56 and 69.44
| Daily Target 1 | 63.08 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 67.96 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 72.84 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.00 (6.6%) | 67.00 | 66.00 - 70.88 | 1.0714 times | Mon 05 October 2026 | 62.85 (-4.77%) | 62.31 | 60.00 - 63.70 | 1.746 times | Thu 01 October 2026 | 66.00 (-8.32%) | 66.50 | 65.50 - 67.00 | 0.5159 times | Tue 29 September 2026 | 71.99 (10.75%) | 65.00 | 65.00 - 72.00 | 3.4524 times | Mon 28 September 2026 | 65.00 (1.56%) | 64.70 | 64.20 - 68.00 | 2.2619 times | Fri 25 September 2026 | 64.00 (7.82%) | 61.50 | 61.50 - 65.00 | 0.3968 times | Thu 24 September 2026 | 59.36 (7.63%) | 56.30 | 56.30 - 60.00 | 0.3571 times | Wed 23 September 2026 | 55.15 (4.06%) | 55.00 | 55.00 - 55.30 | 0.0794 times | Thu 17 September 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 0.0397 times | Wed 16 September 2026 | 54.00 (3.83%) | 54.00 | 54.00 - 54.00 | 0.0794 times | Tue 15 September 2026 | 52.01 (0%) | 52.01 | 52.01 - 52.01 | 0.0397 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 63.5 and 74.38
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.00 (1.52%) | 62.31 | 60.00 - 70.88 | 1.5468 times | Thu 01 October 2026 | 66.00 (3.13%) | 64.70 | 64.20 - 72.00 | 3.4205 times | Fri 25 September 2026 | 64.00 (20.75%) | 55.00 | 55.00 - 65.00 | 0.4575 times | Thu 17 September 2026 | 53.00 (1.9%) | 52.01 | 52.01 - 54.00 | 0.0871 times | Wed 09 September 2026 | 52.01 (-0.08%) | 53.00 | 50.00 - 56.00 | 0.3922 times | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.3486 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 0.8497 times | Fri 21 August 2026 | 52.01 (-8.75%) | 62.00 | 51.20 - 63.00 | 1.5904 times | Fri 14 August 2026 | 57.00 (4.59%) | 52.30 | 52.25 - 64.50 | 0.8715 times | Thu 06 August 2026 | 54.50 (-9.17%) | 62.00 | 53.60 - 62.00 | 0.4357 times | Fri 31 July 2026 | 60.00 (11.42%) | 50.01 | 50.00 - 60.60 | 2.0261 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 63.5 and 74.38
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 67.00 (-6.93%) | 66.50 | 60.00 - 70.88 | 0.396 times | Tue 29 September 2026 | 71.99 (43.98%) | 50.00 | 47.00 - 72.00 | 0.957 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.8109 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.9099 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3866 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4715 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4851 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7873 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.7957 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 60.2 |
| 20 day DMA | 57.21 |
| 35 day DMA | 56.15 |
| 50 day DMA | 54.85 |
| 100 day DMA | 55.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.24 | 64.93 |
| 12 day EMA | 61.77 | 60.82 | 60.45 |
| 20 day EMA | 59.42 | 58.62 | 58.17 |
| 35 day EMA | 57.11 | 56.53 | 56.16 |
| 50 day EMA | 55.79 | 55.33 | 55.02 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 65.97 | 65.27 |
| 12 day SMA | 60.2 | 59.11 | 58.38 |
| 20 day SMA | 57.21 | 56.46 | 55.95 |
| 35 day SMA | 56.15 | 55.74 | 55.31 |
| 50 day SMA | 54.85 | 54.61 | 54.39 |
| 100 day SMA | 55.6 | 55.58 | 55.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.