Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.1587 times | Thu 18 June 2026 | 50.00 (-5.64%) | 50.00 | 50.00 - 51.00 | 0.6349 times | Tue 16 June 2026 | 52.99 (4.41%) | 51.99 | 51.99 - 52.99 | 0.4762 times | Mon 15 June 2026 | 50.75 (0%) | 50.75 | 50.75 - 50.75 | 0.1587 times | Fri 12 June 2026 | 50.75 (-4.25%) | 50.75 | 47.00 - 54.80 | 3.1746 times | Thu 11 June 2026 | 53.00 (2.91%) | 50.00 | 48.00 - 59.60 | 3.4921 times | Tue 09 June 2026 | 51.50 (3%) | 51.00 | 51.00 - 51.50 | 0.4762 times | Fri 05 June 2026 | 50.00 (-2.91%) | 50.00 | 50.00 - 50.00 | 0.1587 times | Thu 04 June 2026 | 51.50 (0.98%) | 52.00 | 51.50 - 56.75 | 1.1111 times | Wed 03 June 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1587 times | Tue 02 June 2026 | 51.00 (0.49%) | 51.00 | 51.00 - 51.00 | 0.1587 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 51 and 53.99
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 52.00 (2.46%) | 50.75 | 50.00 - 52.99 | 0.3965 times | Fri 12 June 2026 | 50.75 (1.5%) | 51.00 | 47.00 - 59.60 | 1.9824 times | Fri 05 June 2026 | 50.00 (-5.66%) | 50.75 | 50.00 - 56.75 | 0.4846 times | Fri 29 May 2026 | 53.00 (-0.09%) | 55.00 | 51.80 - 55.93 | 0.4405 times | Fri 22 May 2026 | 53.05 (-11.58%) | 55.51 | 48.80 - 63.99 | 3.0837 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 64.00 | 0.3524 times | Fri 08 May 2026 | 60.00 (-6.25%) | 68.00 | 58.00 - 68.00 | 0.5286 times | Wed 29 April 2026 | 64.00 (6.67%) | 60.00 | 60.00 - 64.00 | 1.4097 times | Fri 24 April 2026 | 60.00 (5.21%) | 58.00 | 54.00 - 60.00 | 0.5727 times | Fri 17 April 2026 | 57.03 (-8.02%) | 62.00 | 57.00 - 62.00 | 0.7489 times | Fri 10 April 2026 | 62.00 (4.47%) | 58.25 | 55.50 - 66.50 | 9.2952 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 49.5 and 62.1
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 52.00 (-1.89%) | 50.75 | 47.00 - 59.60 | 0.2621 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4032 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.2702 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.6734 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.3911 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.27 |
| 20 day DMA | 52.96 |
| 35 day DMA | 55.74 |
| 50 day DMA | 56.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.21 | 51.82 |
| 12 day EMA | 52.01 | 52.01 | 52.37 |
| 20 day EMA | 53.07 | 53.18 | 53.52 |
| 35 day EMA | 54.67 | 54.83 | 55.11 |
| 50 day EMA | 56.6 | 56.79 | 57.07 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.5 | 51.8 |
| 12 day SMA | 51.27 | 51.35 | 51.76 |
| 20 day SMA | 52.96 | 53.36 | 53.76 |
| 35 day SMA | 55.74 | 56.03 | 56.41 |
| 50 day SMA | 56.56 | 56.72 | 56.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.