Login or Join
HomepageKasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KasturiMetal
Strong Daily Stock price targets for KasturiMetal 544688 are 57 and 63
| Daily Target 1 | 52 |
| Daily Target 2 | 56 |
| Daily Target 3 | 58 |
| Daily Target 4 | 62 |
| Daily Target 5 | 64 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.00 (7.14%) | 54.00 | 54.00 - 60.00 | 0.2553 times | Thu 23 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.0426 times | Tue 21 April 2026 | 56.00 (-3.45%) | 58.60 | 56.00 - 58.60 | 0.2128 times | Mon 20 April 2026 | 58.00 (1.7%) | 58.00 | 58.00 - 58.00 | 0.0426 times | Fri 17 April 2026 | 57.03 (-0.12%) | 58.00 | 57.00 - 58.50 | 0.3404 times | Thu 16 April 2026 | 57.10 (-3.22%) | 58.00 | 57.10 - 58.00 | 0.0851 times | Wed 15 April 2026 | 59.00 (-4.84%) | 62.00 | 59.00 - 62.00 | 0.2979 times | Fri 10 April 2026 | 62.00 (-0.16%) | 64.44 | 62.00 - 64.44 | 1.234 times | Thu 09 April 2026 | 62.10 (-2.05%) | 62.49 | 61.78 - 62.50 | 5.9149 times | Wed 08 April 2026 | 63.40 (14.23%) | 58.99 | 58.99 - 66.50 | 1.5745 times | Mon 06 April 2026 | 55.50 (-6.49%) | 58.25 | 55.50 - 58.25 | 0.2553 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 57 and 63
| Weekly Target 1 | 52 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.00 (5.21%) | 58.00 | 54.00 - 60.00 | 0.1673 times | Fri 17 April 2026 | 57.03 (-8.02%) | 62.00 | 57.00 - 62.00 | 0.2188 times | Fri 10 April 2026 | 62.00 (4.47%) | 58.25 | 55.50 - 66.50 | 2.7156 times | Thu 02 April 2026 | 59.35 (23.65%) | 50.00 | 48.00 - 62.55 | 1.0296 times | Fri 27 March 2026 | 48.00 (-18.09%) | 60.00 | 44.20 - 61.80 | 1.0682 times | Thu 19 March 2026 | 58.60 (-6.98%) | 63.00 | 58.59 - 66.00 | 0.2188 times | Fri 06 March 2026 | 63.00 (3.28%) | 58.00 | 48.80 - 65.00 | 0.3732 times | Fri 27 February 2026 | 61.00 (-12.86%) | 73.80 | 60.00 - 73.80 | 0.6178 times | Fri 20 February 2026 | 70.00 (19.84%) | 55.49 | 55.49 - 73.00 | 2.3552 times | Fri 13 February 2026 | 58.41 (0%) | 71.00 | 58.41 - 71.00 | 1.2355 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 55.5 and 71
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.00 (21.46%) | 53.80 | 51.00 - 66.50 | 0.814 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.4803 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 1.7057 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Please login to view indicator analysis. or View indicator analysis of KasturiMetal 544688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 58.79 |
| 20 day DMA | 57.56 |
| 35 day DMA | 60.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 56.98 | 57.47 |
| 12 day EMA | 58.09 | 57.74 | 58.06 |
| 20 day EMA | 58.68 | 58.54 | 58.81 |
| 35 day EMA | 60.58 | 60.61 | 60.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 56.83 | 57.43 |
| 12 day SMA | 58.79 | 58.37 | 57.82 |
| 20 day SMA | 57.56 | 57.71 | 58.06 |
| 35 day SMA | 60.25 | 60.29 | 60.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.