HannahJoseph 544687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannah Joseph 544687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HannahJoseph

Strong Daily Stock price targets for HannahJoseph 544687 are 82.07 and 83.01

Daily Target 181.43
Daily Target 281.76
Daily Target 382.373333333333
Daily Target 482.7
Daily Target 583.31

Daily price and volume Hannah Joseph

Date Closing Open Range Volume
Tue 21 April 2026 82.08 (0.12%) 82.05 82.05 - 82.99 0.6918 times
Mon 20 April 2026 81.98 (1.76%) 82.50 81.90 - 85.00 2.0755 times
Fri 17 April 2026 80.56 (0.7%) 80.50 80.10 - 82.49 0.566 times
Thu 16 April 2026 80.00 (-1.71%) 81.39 78.00 - 81.39 0.566 times
Wed 15 April 2026 81.39 (4.35%) 78.02 78.02 - 82.90 1.5723 times
Mon 13 April 2026 78.00 (-2.5%) 79.10 78.00 - 81.00 1.8239 times
Fri 10 April 2026 80.00 (3.23%) 80.00 80.00 - 80.00 0.0629 times
Thu 09 April 2026 77.50 (-0.54%) 78.70 77.50 - 79.50 0.566 times
Wed 08 April 2026 77.92 (0.54%) 78.05 77.00 - 78.70 1.0692 times
Tue 07 April 2026 77.50 (-1.16%) 76.44 76.44 - 81.50 1.0063 times
Mon 06 April 2026 78.41 (3.55%) 76.51 74.90 - 88.80 6.478 times

Daily chart HannahJoseph

Weekly price and charts HannahJoseph

Strong weekly Stock price targets for HannahJoseph 544687 are 80.44 and 83.54

Weekly Target 179.89
Weekly Target 280.99
Weekly Target 382.993333333333
Weekly Target 484.09
Weekly Target 586.09

Weekly price and volumes for Hannah Joseph

Date Closing Open Range Volume
Tue 21 April 2026 82.08 (1.89%) 82.50 81.90 - 85.00 0.3096 times
Fri 17 April 2026 80.56 (0.7%) 79.10 78.00 - 82.90 0.5067 times
Fri 10 April 2026 80.00 (5.65%) 76.51 74.90 - 88.80 1.0274 times
Thu 02 April 2026 75.72 (9.44%) 67.46 67.01 - 76.51 1.3019 times
Fri 27 March 2026 69.19 (16.88%) 59.00 58.05 - 69.65 2.8853 times
Fri 20 March 2026 59.20 (4.72%) 56.10 56.10 - 62.00 0.9641 times
Fri 13 March 2026 56.53 (-7.33%) 57.00 55.99 - 60.00 1.689 times
Fri 06 March 2026 61.00 (1.36%) 59.00 57.50 - 61.80 0.5137 times
Fri 27 February 2026 60.18 (-7.42%) 65.00 59.00 - 66.90 0.4856 times
Fri 20 February 2026 65.00 (-2.02%) 64.70 62.50 - 68.00 0.3167 times
Fri 13 February 2026 66.34 (0%) 67.40 62.96 - 68.26 1.0063 times

weekly chart HannahJoseph

Monthly price and charts HannahJoseph

Strong monthly Stock price targets for HannahJoseph 544687 are 74.55 and 96.34

Monthly Target 157.51
Monthly Target 269.79
Monthly Target 379.296666666667
Monthly Target 491.58
Monthly Target 5101.09

Monthly price and volumes Hannah Joseph

Date Closing Open Range Volume
Tue 21 April 2026 82.08 (18.17%) 71.10 67.01 - 88.80 0.6399 times
Mon 30 March 2026 69.46 (15.42%) 59.00 55.99 - 69.90 1.4992 times
Fri 27 February 2026 60.18 (0%) 68.30 59.00 - 71.66 0.8609 times
Wed 22 April 2026 (0%) - 0 times

monthly chart HannahJoseph

DMA SMA EMA moving averages of Hannah Joseph 544687

DMA (daily moving average) of Hannah Joseph 544687

DMA period DMA value
5 day DMA 81.2
12 day DMA 79.26
20 day DMA 72.72
35 day DMA 67.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hannah Joseph 544687

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9980.4479.67
12 day EMA77.8977.1376.25
20 day EMA74.6273.8472.98
35 day EMA71.4470.8170.15
50 day EMA67.1166.5

SMA (simple moving average) of Hannah Joseph 544687

SMA period SMA current SMA prev SMA prev2
5 day SMA81.280.3979.99
12 day SMA79.2678.0577.01
20 day SMA72.7271.7170.48
35 day SMA67.1366.6466.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme