ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong Daily Stock price targets for ShayonaEngineering 544686 are 140.7 and 140.7

Daily Target 1140.7
Daily Target 2140.7
Daily Target 3140.7
Daily Target 4140.7
Daily Target 5140.7

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Mon 22 June 2026 140.70 (0.5%) 140.70 140.70 - 140.70 0.1176 times
Wed 17 June 2026 140.00 (-0.36%) 134.40 134.40 - 140.00 0.2353 times
Tue 16 June 2026 140.50 (7.13%) 133.00 133.00 - 141.00 2.3529 times
Mon 15 June 2026 131.15 (-2.13%) 134.00 128.00 - 134.00 1.7647 times
Fri 12 June 2026 134.00 (-0.19%) 128.00 128.00 - 139.00 3.2941 times
Thu 11 June 2026 134.25 (5.29%) 132.30 131.30 - 134.25 0.3529 times
Wed 10 June 2026 127.50 (-2.3%) 132.00 127.00 - 132.00 0.8235 times
Tue 09 June 2026 130.50 (-1.17%) 131.00 130.00 - 131.00 0.5882 times
Mon 08 June 2026 132.05 (-2.55%) 133.50 132.05 - 134.40 0.3529 times
Fri 05 June 2026 135.50 (0.74%) 135.50 135.50 - 135.50 0.1176 times
Thu 04 June 2026 134.50 (0.37%) 134.40 134.40 - 134.50 0.3529 times

Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 140.7 and 140.7

Weekly Target 1140.7
Weekly Target 2140.7
Weekly Target 3140.7
Weekly Target 4140.7
Weekly Target 5140.7

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Mon 22 June 2026 140.70 (0.5%) 140.70 140.70 - 140.70 0.0279 times
Wed 17 June 2026 140.00 (4.48%) 134.00 128.00 - 141.00 1.0335 times
Fri 12 June 2026 134.00 (-1.11%) 133.50 127.00 - 139.00 1.2849 times
Fri 05 June 2026 135.50 (1.88%) 130.00 130.00 - 143.80 0.8939 times
Fri 29 May 2026 133.00 (-4.08%) 130.00 130.00 - 144.95 1.3687 times
Thu 21 May 2026 138.65 (3.24%) 129.00 127.00 - 139.75 1.648 times
Fri 15 May 2026 134.30 (3.31%) 126.05 126.00 - 134.75 2.2067 times
Thu 30 April 2026 130.00 (0.85%) 128.00 122.05 - 145.00 0.8101 times
Thu 23 April 2026 128.90 (-0.88%) 130.05 125.00 - 130.05 0.1955 times
Fri 17 April 2026 130.05 (-0.73%) 133.90 130.00 - 135.00 0.5307 times
Fri 10 April 2026 131.00 (2.83%) 130.90 128.05 - 136.50 0.8659 times

weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 133.85 and 150.65

Monthly Target 1120.37
Monthly Target 2130.53
Monthly Target 3137.16666666667
Monthly Target 4147.33
Monthly Target 5153.97

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Mon 22 June 2026 140.70 (5.79%) 130.00 127.00 - 143.80 0.5221 times
Fri 29 May 2026 133.00 (2.31%) 126.05 126.00 - 144.95 0.8416 times
Thu 30 April 2026 130.00 (-2.62%) 135.25 122.05 - 145.00 0.423 times
Mon 30 March 2026 133.50 (-4.61%) 136.50 119.00 - 145.95 1.0171 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 2.1962 times
Mon 22 June 2026 (0%) - 0 times

monthly chart ShayonaEngineering

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 137.27
12 day DMA 134.55
20 day DMA 135.49
35 day DMA 133.07
50 day DMA 133.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA138.01136.67135.01
12 day EMA135.89135.01134.1
20 day EMA135.03134.43133.84
35 day EMA134.53134.17133.83
50 day EMA133.98133.71133.45

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA137.27135.98133.48
12 day SMA134.55134.33134.28
20 day SMA135.49134.91134.5
35 day SMA133.07132.79132.62
50 day SMA133.48133.39133.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme