Login or Join
HomepageShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShayonaEngineering
Strong Daily Stock price targets for ShayonaEngineering 544686 are 144 and 154
| Daily Target 1 | 135.67 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 145.66666666667 |
| Daily Target 4 | 152.33 |
| Daily Target 5 | 155.67 |
Daily price and volume Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.00 (7.19%) | 139.00 | 139.00 - 149.00 | 0.5738 times | Thu 19 February 2026 | 139.00 (-2.11%) | 142.00 | 139.00 - 142.00 | 0.2459 times | Wed 18 February 2026 | 142.00 (2.12%) | 139.65 | 139.00 - 142.00 | 0.7377 times | Tue 17 February 2026 | 139.05 (1.87%) | 136.50 | 134.00 - 143.95 | 1.4754 times | Mon 16 February 2026 | 136.50 (-2.26%) | 138.75 | 136.50 - 138.75 | 0.4098 times | Fri 13 February 2026 | 139.65 (-3.92%) | 131.10 | 130.15 - 141.75 | 1.4754 times | Thu 12 February 2026 | 145.35 (0.41%) | 166.00 | 144.95 - 166.00 | 1.1475 times | Wed 11 February 2026 | 144.75 (1.19%) | 144.70 | 144.70 - 144.80 | 0.2459 times | Tue 10 February 2026 | 143.05 (-0.45%) | 141.30 | 141.00 - 144.85 | 0.4918 times | Mon 09 February 2026 | 143.70 (1.2%) | 140.00 | 137.00 - 143.70 | 3.1967 times | Fri 06 February 2026 | 142.00 (-0.04%) | 142.00 | 142.00 - 145.00 | 6.3934 times |
Weekly price and charts ShayonaEngineering
Strong weekly Stock price targets for ShayonaEngineering 544686 are 141.5 and 156.5
| Weekly Target 1 | 129 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.00 (6.7%) | 138.75 | 134.00 - 149.00 | 0.289 times | Fri 13 February 2026 | 139.65 (-1.65%) | 140.00 | 130.15 - 166.00 | 0.5505 times | Fri 06 February 2026 | 142.00 (0%) | 154.00 | 140.35 - 154.00 | 2.1606 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts ShayonaEngineering
Strong monthly Stock price targets for ShayonaEngineering 544686 are 121.65 and 157.5
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 166.62 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Shayona Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.00 (0%) | 154.00 | 130.15 - 166.00 | 1 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShayonaEngineering
Please login to view indicator analysis. or View indicator analysis of ShayonaEngineering 544686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shayona Engineering 544686
DMA (daily moving average) of Shayona Engineering 544686
| DMA period | DMA value |
| 5 day DMA | 141.11 |
| 12 day DMA | 142.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shayona Engineering 544686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.14 | 140.21 | 140.81 |
| 12 day EMA | 143.32 | 142.29 | 142.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shayona Engineering 544686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.11 | 139.24 | 140.51 |
| 12 day SMA | 142.18 | 141.84 | 142.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.