ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong Daily Stock price targets for ShayonaEngineering 544686 are 127 and 129

Daily Target 1126.67
Daily Target 2127.33
Daily Target 3128.66666666667
Daily Target 4129.33
Daily Target 5130.67

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Wed 29 April 2026 128.00 (0.04%) 128.00 128.00 - 130.00 2.4 times
Tue 28 April 2026 127.95 (0%) 124.00 122.05 - 127.95 1.8 times
Mon 27 April 2026 127.95 (-0.74%) 128.00 126.00 - 128.00 0.6 times
Thu 23 April 2026 128.90 (0.7%) 126.05 125.00 - 128.90 0.8 times
Tue 21 April 2026 128.00 (-1.58%) 128.00 128.00 - 128.00 0.2 times
Mon 20 April 2026 130.05 (0%) 130.05 130.05 - 130.05 0.4 times
Fri 17 April 2026 130.05 (-2.73%) 130.05 130.05 - 130.05 0.2 times
Thu 16 April 2026 133.70 (2.06%) 131.00 131.00 - 135.00 3 times
Wed 15 April 2026 131.00 (-2.17%) 130.00 130.00 - 131.00 0.4 times
Mon 13 April 2026 133.90 (2.21%) 133.90 133.90 - 133.90 0.2 times
Fri 10 April 2026 131.00 (-0.11%) 128.05 128.05 - 131.00 0.4 times

Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 124.03 and 131.98

Weekly Target 1118.73
Weekly Target 2123.37
Weekly Target 3126.68333333333
Weekly Target 4131.32
Weekly Target 5134.63

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Wed 29 April 2026 128.00 (-0.7%) 128.00 122.05 - 130.00 0.654 times
Thu 23 April 2026 128.90 (-0.88%) 130.05 125.00 - 130.05 0.1907 times
Fri 17 April 2026 130.05 (-0.73%) 133.90 130.00 - 135.00 0.5177 times
Fri 10 April 2026 131.00 (2.83%) 130.90 128.05 - 136.50 0.8447 times
Thu 02 April 2026 127.40 (-9.52%) 133.50 125.05 - 135.25 0.2452 times
Fri 27 March 2026 140.80 (-1.44%) 136.00 119.00 - 143.70 2.5068 times
Fri 20 March 2026 142.85 (6.01%) 131.00 127.00 - 145.95 2.1798 times
Thu 12 March 2026 134.75 (-0.26%) 134.00 130.00 - 137.45 0.6812 times
Fri 06 March 2026 135.10 (-3.47%) 136.50 131.00 - 137.45 0.7629 times
Fri 27 February 2026 139.95 (-6.07%) 144.90 129.00 - 145.50 1.4169 times
Fri 20 February 2026 149.00 (6.7%) 138.75 134.00 - 149.00 1.1444 times

weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 117.8 and 132.25

Monthly Target 1114.4
Monthly Target 2121.2
Monthly Target 3128.85
Monthly Target 4135.65
Monthly Target 5143.3

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Wed 29 April 2026 128.00 (-4.12%) 135.25 122.05 - 136.50 0.3325 times
Mon 30 March 2026 133.50 (-4.61%) 136.50 119.00 - 145.95 0.8443 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 1.8232 times
Thu 30 April 2026 (0%) - 0 times

monthly chart ShayonaEngineering

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 128.16
12 day DMA 130.14
20 day DMA 132.04
35 day DMA 133.64
50 day DMA 136.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA128.49128.73129.12
12 day EMA129.98130.34130.77
20 day EMA131.47131.84132.25
35 day EMA133.87134.22134.59
50 day EMA136.39136.73137.09

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA128.16128.57128.99
12 day SMA130.14130.54130.78
20 day SMA132.04132.79133.21
35 day SMA133.64133.95134.55
50 day SMA136.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme