Login or Join
HomepageShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShayonaEngineering
Strong Daily Stock price targets for ShayonaEngineering 544686 are 139.95 and 150
| Daily Target 1 | 131.9 |
| Daily Target 2 | 137.95 |
| Daily Target 3 | 141.95 |
| Daily Target 4 | 148 |
| Daily Target 5 | 152 |
Daily price and volume Shayona Engineering
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 144.00 (0.14%) | 139.00 | 135.90 - 145.95 | 3.0159 times | Fri 07 August 2026 | 143.80 (-0.83%) | 147.00 | 142.00 - 151.00 | 2.2222 times | Thu 06 August 2026 | 145.00 (8.17%) | 135.45 | 135.45 - 150.70 | 2.381 times | Wed 05 August 2026 | 134.05 (-2.86%) | 134.10 | 134.00 - 134.10 | 0.3175 times | Tue 04 August 2026 | 138.00 (-1.43%) | 139.00 | 138.00 - 139.00 | 0.4762 times | Thu 30 July 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1587 times | Wed 29 July 2026 | 140.00 (-0.71%) | 139.00 | 139.00 - 140.00 | 0.3175 times | Tue 28 July 2026 | 141.00 (0.71%) | 141.00 | 141.00 - 145.95 | 0.6349 times | Mon 27 July 2026 | 140.00 (3.32%) | 140.00 | 140.00 - 140.00 | 0.1587 times | Fri 24 July 2026 | 135.50 (-3.21%) | 136.00 | 135.00 - 136.00 | 0.3175 times | Thu 23 July 2026 | 140.00 (-2.71%) | 140.00 | 140.00 - 140.00 | 0.1587 times |
Weekly price and charts ShayonaEngineering
Strong weekly Stock price targets for ShayonaEngineering 544686 are 139.95 and 150
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 137.95 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Shayona Engineering
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 144.00 (0.14%) | 139.00 | 135.90 - 145.95 | 0.8261 times | Fri 07 August 2026 | 143.80 (2.71%) | 139.00 | 134.00 - 151.00 | 1.4783 times | Thu 30 July 2026 | 140.00 (3.32%) | 140.00 | 139.00 - 145.95 | 0.3478 times | Fri 24 July 2026 | 135.50 (-5.9%) | 144.00 | 135.00 - 144.90 | 0.2609 times | Wed 15 July 2026 | 144.00 (0.31%) | 145.95 | 144.00 - 149.10 | 0.4783 times | Fri 10 July 2026 | 143.55 (1.09%) | 140.30 | 140.00 - 145.00 | 0.2174 times | Fri 03 July 2026 | 142.00 (1.43%) | 140.70 | 135.30 - 156.95 | 1.3913 times | Wed 17 June 2026 | 140.00 (4.48%) | 134.00 | 128.00 - 141.00 | 1.6087 times | Fri 12 June 2026 | 134.00 (-1.11%) | 133.50 | 127.00 - 139.00 | 2 times | Fri 05 June 2026 | 135.50 (1.88%) | 130.00 | 130.00 - 143.80 | 1.3913 times | Fri 29 May 2026 | 133.00 (-4.08%) | 130.00 | 130.00 - 144.95 | 2.1304 times |
Monthly price and charts ShayonaEngineering
Strong monthly Stock price targets for ShayonaEngineering 544686 are 139 and 156
| Monthly Target 1 | 126 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 160 |
Monthly price and volumes Shayona Engineering
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 144.00 (2.86%) | 139.00 | 134.00 - 151.00 | 0.3029 times | Thu 30 July 2026 | 140.00 (-0.5%) | 138.00 | 135.00 - 156.95 | 0.3486 times | Mon 22 June 2026 | 140.70 (5.79%) | 130.00 | 127.00 - 143.80 | 0.6629 times | Fri 29 May 2026 | 133.00 (2.31%) | 126.05 | 126.00 - 144.95 | 1.0686 times | Thu 30 April 2026 | 130.00 (-2.62%) | 135.25 | 122.05 - 145.00 | 0.5371 times | Mon 30 March 2026 | 133.50 (-4.61%) | 136.50 | 119.00 - 145.95 | 1.2914 times | Fri 27 February 2026 | 139.95 (0%) | 154.00 | 129.00 - 166.00 | 2.7886 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShayonaEngineering
Please login to view indicator analysis. or View indicator analysis of ShayonaEngineering 544686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shayona Engineering 544686
DMA (daily moving average) of Shayona Engineering 544686
| DMA period | DMA value |
| 5 day DMA | 140.97 |
| 12 day DMA | 140.44 |
| 20 day DMA | 141.64 |
| 35 day DMA | 139.09 |
| 50 day DMA | 137.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shayona Engineering 544686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.23 | 141.34 | 140.11 |
| 12 day EMA | 141.23 | 140.73 | 140.17 |
| 20 day EMA | 140.6 | 140.24 | 139.86 |
| 35 day EMA | 138.93 | 138.63 | 138.33 |
| 50 day EMA | 137.01 | 136.72 | 136.43 |
SMA (simple moving average) of Shayona Engineering 544686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.97 | 140.17 | 139.41 |
| 12 day SMA | 140.44 | 140.51 | 140.53 |
| 20 day SMA | 141.64 | 141.81 | 141.38 |
| 35 day SMA | 139.09 | 138.96 | 138.65 |
| 50 day SMA | 137.33 | 137.01 | 136.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.