ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 224.5 and 232.55

Daily Target 1217.98
Daily Target 2222.97
Daily Target 3226.03333333333
Daily Target 4231.02
Daily Target 5234.08

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 10 July 2026 227.95 (3.54%) 221.05 221.05 - 229.10 1.1769 times
Thu 09 July 2026 220.15 (0.94%) 221.15 218.65 - 228.00 0.5329 times
Wed 08 July 2026 218.10 (-4.55%) 224.15 212.20 - 228.65 1.7203 times
Tue 07 July 2026 228.50 (1.4%) 236.30 222.15 - 241.55 0.828 times
Fri 03 July 2026 225.35 (-2.26%) 231.05 221.80 - 231.15 0.762 times
Thu 02 July 2026 230.55 (-2.02%) 237.95 228.05 - 237.95 0.7011 times
Wed 01 July 2026 235.30 (4.02%) 225.90 225.90 - 239.45 2.0466 times
Tue 30 June 2026 226.20 (-0.07%) 225.10 220.55 - 231.70 0.9029 times
Mon 29 June 2026 226.35 (2.33%) 222.95 219.15 - 227.20 0.5584 times
Thu 25 June 2026 221.20 (-3.28%) 229.30 217.40 - 233.10 0.7709 times
Wed 24 June 2026 228.70 (3.16%) 219.80 212.00 - 231.95 47.7748 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 205.4 and 234.75

Weekly Target 1197.88
Weekly Target 2212.92
Weekly Target 3227.23333333333
Weekly Target 4242.27
Weekly Target 5256.58

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 10 July 2026 227.95 (1.15%) 236.30 212.20 - 241.55 0.3258 times
Fri 03 July 2026 225.35 (1.88%) 222.95 219.15 - 239.45 0.3804 times
Thu 25 June 2026 221.20 (-0.52%) 222.50 212.00 - 233.10 3.838 times
Fri 19 June 2026 222.35 (1.93%) 222.00 210.20 - 230.30 0.6753 times
Fri 12 June 2026 218.15 (8.59%) 198.00 195.30 - 223.35 0.9537 times
Fri 05 June 2026 200.90 (4.07%) 192.75 184.30 - 205.50 0.6622 times
Fri 29 May 2026 193.05 (-4.17%) 201.70 188.90 - 209.55 0.5216 times
Fri 22 May 2026 201.45 (6.76%) 187.25 183.70 - 211.65 1.2734 times
Fri 15 May 2026 188.70 (11.33%) 166.15 161.25 - 192.35 0.921 times
Fri 08 May 2026 169.50 (2.32%) 165.55 163.70 - 177.00 0.4486 times
Thu 30 April 2026 165.65 (9.88%) 152.95 151.80 - 172.90 0.4654 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 220.08 and 249.43

Monthly Target 1197.88
Monthly Target 2212.92
Monthly Target 3227.23333333333
Monthly Target 4242.27
Monthly Target 5256.58

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 10 July 2026 227.95 (0.77%) 225.90 212.20 - 241.55 0.2116 times
Tue 30 June 2026 226.20 (17.17%) 192.75 184.30 - 233.10 2.2221 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 1.1268 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 0.9085 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.5927 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 1.4866 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.4517 times
Sat 11 July 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 224.01
12 day DMA 225.84
20 day DMA 222.65
35 day DMA 213.04
50 day DMA 200.35
100 day DMA 162.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA224.77223.18224.69
12 day EMA223.9223.16223.71
20 day EMA220.18219.36219.28
35 day EMA210.13209.08208.43
50 day EMA198.99197.81196.9

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA224.01224.53227.56
12 day SMA225.84225.18225.36
20 day SMA222.65221.87221.72
35 day SMA213.04211.94210.96
50 day SMA200.35198.92197.53
100 day SMA162.07160.94159.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme