ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 123.35 and 129.3

Daily Target 1118.87
Daily Target 2121.88
Daily Target 3124.81666666667
Daily Target 4127.83
Daily Target 5130.77

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 13 February 2026 124.90 (0.32%) 124.50 121.80 - 127.75 2.8464 times
Thu 12 February 2026 124.50 (4.62%) 118.00 117.05 - 125.30 2.5855 times
Wed 11 February 2026 119.00 (0.63%) 118.25 117.60 - 120.00 0.3559 times
Tue 10 February 2026 118.25 (3.05%) 116.10 114.60 - 122.70 1.4442 times
Mon 09 February 2026 114.75 (-0.04%) 114.85 112.70 - 116.10 0.5648 times
Fri 06 February 2026 114.80 (0.57%) 112.70 111.80 - 117.00 0.213 times
Thu 05 February 2026 114.15 (-1.64%) 116.55 113.50 - 119.40 0.2754 times
Wed 04 February 2026 116.05 (4.5%) 109.00 108.50 - 116.85 0.4944 times
Tue 03 February 2026 111.05 (3.69%) 108.85 104.80 - 112.30 0.7251 times
Mon 02 February 2026 107.10 (-1.92%) 107.95 104.40 - 108.50 0.4952 times
Sun 01 February 2026 109.20 (2.54%) 107.55 104.15 - 110.00 0.4374 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 118.8 and 133.85

Weekly Target 1106.73
Weekly Target 2115.82
Weekly Target 3121.78333333333
Weekly Target 4130.87
Weekly Target 5136.83

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 13 February 2026 124.90 (8.8%) 114.85 112.70 - 127.75 1.494 times
Fri 06 February 2026 114.80 (0%) 107.55 104.15 - 119.40 0.506 times
Fri 13 February 2026 (0%) - 0 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 114.53 and 138.13

Monthly Target 195.33
Monthly Target 2110.12
Monthly Target 3118.93333333333
Monthly Target 4133.72
Monthly Target 5142.53

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 13 February 2026 124.90 (17.28%) 107.55 104.15 - 127.75 1.429 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.571 times
Fri 13 February 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 120.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA120.98119.02116.28
12 day EMA114.85113.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA120.28118.26116.19
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme