ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 117.35 and 121.5

Daily Target 1114.3
Daily Target 2116.25
Daily Target 3118.45
Daily Target 4120.4
Daily Target 5122.6

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 April 2026 118.20 (0.55%) 116.50 116.50 - 120.65 0.4591 times
Mon 06 April 2026 117.55 (0.81%) 114.75 114.75 - 118.45 0.1974 times
Thu 02 April 2026 116.60 (-0.81%) 115.35 113.70 - 118.40 0.2333 times
Wed 01 April 2026 117.55 (2.22%) 115.25 115.25 - 118.50 0.938 times
Mon 30 March 2026 115.00 (-1.12%) 114.00 110.75 - 115.80 1.4764 times
Fri 27 March 2026 116.30 (-0.56%) 114.00 112.70 - 117.00 1.0939 times
Wed 25 March 2026 116.95 (2.95%) 111.85 111.85 - 117.75 2.7932 times
Tue 24 March 2026 113.60 (1.66%) 111.50 110.45 - 114.15 0.5278 times
Mon 23 March 2026 111.75 (-0.18%) 110.00 108.00 - 113.00 1.071 times
Fri 20 March 2026 111.95 (2.05%) 108.85 108.85 - 113.60 1.2099 times
Thu 19 March 2026 109.70 (-2.4%) 110.00 107.00 - 110.95 0.9192 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 116.48 and 122.38

Weekly Target 1111.97
Weekly Target 2115.08
Weekly Target 3117.86666666667
Weekly Target 4120.98
Weekly Target 5123.77

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 April 2026 118.20 (1.37%) 114.75 114.75 - 120.65 0.0534 times
Thu 02 April 2026 116.60 (0.26%) 114.00 110.75 - 118.50 0.2156 times
Fri 27 March 2026 116.30 (3.89%) 110.00 108.00 - 117.75 0.4467 times
Fri 20 March 2026 111.95 (4.14%) 106.85 104.10 - 113.60 0.3789 times
Fri 13 March 2026 107.50 (-10.45%) 117.15 106.10 - 119.20 0.6275 times
Fri 06 March 2026 120.05 (-0.87%) 113.05 113.05 - 124.65 1.2347 times
Fri 27 February 2026 121.10 (4.22%) 115.40 112.75 - 123.85 0.4812 times
Fri 20 February 2026 116.20 (-6.97%) 122.40 114.00 - 125.00 1.2057 times
Fri 13 February 2026 124.90 (8.8%) 114.85 112.70 - 127.75 4.0012 times
Fri 06 February 2026 114.80 (0%) 107.55 104.15 - 119.40 1.3551 times
Tue 07 April 2026 (0%) - 0 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 115.95 and 122.9

Monthly Target 1110.57
Monthly Target 2114.38
Monthly Target 3117.51666666667
Monthly Target 4121.33
Monthly Target 5124.47

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Tue 07 April 2026 118.20 (2.78%) 115.25 113.70 - 120.65 0.049 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.9252 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 2.3206 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.7051 times
Tue 07 April 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 116.98
12 day DMA 114.8
20 day DMA 113.96
35 day DMA 116.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA117.07116.51115.99
12 day EMA115.75115.31114.9
20 day EMA115.34115.04114.78
35 day EMA115.63115.48115.36
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA116.98116.6116.48
12 day SMA114.8114.25113.54
20 day SMA113.96114.26114.33
35 day SMA116.76116.79116.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme