ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 242.13 and 251.38

Daily Target 1234.72
Daily Target 2240.28
Daily Target 3243.96666666667
Daily Target 4249.53
Daily Target 5253.22

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 28 August 2026 245.85 (3.39%) 239.00 238.40 - 247.65 0.1433 times
Thu 27 August 2026 237.80 (-3.35%) 246.05 235.50 - 253.00 0.1349 times
Wed 26 August 2026 246.05 (-4.39%) 257.00 244.15 - 258.00 0.2839 times
Tue 25 August 2026 257.35 (-1.13%) 262.05 256.40 - 262.05 0.0451 times
Mon 24 August 2026 260.30 (1.9%) 251.40 251.40 - 262.60 0.3232 times
Fri 21 August 2026 255.45 (0.43%) 258.30 244.10 - 259.85 6.4797 times
Thu 20 August 2026 254.35 (-4.09%) 264.80 237.10 - 268.55 0.9681 times
Wed 19 August 2026 265.20 (3.11%) 259.60 256.35 - 267.40 0.2372 times
Tue 18 August 2026 257.20 (-0.5%) 259.80 252.50 - 262.60 0.1191 times
Mon 17 August 2026 258.50 (2.66%) 252.30 252.30 - 263.50 1.2655 times
Fri 14 August 2026 251.80 (0.94%) 250.00 249.60 - 253.15 0.1376 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 227.13 and 254.23

Weekly Target 1220.88
Weekly Target 2233.37
Weekly Target 3247.98333333333
Weekly Target 4260.47
Weekly Target 5275.08

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 28 August 2026 245.85 (-3.76%) 251.40 235.50 - 262.60 0.2042 times
Fri 21 August 2026 255.45 (1.45%) 252.30 237.10 - 268.55 1.9904 times
Fri 14 August 2026 251.80 (4.24%) 241.00 240.40 - 256.00 0.1844 times
Fri 07 August 2026 241.55 (-0.72%) 251.60 237.55 - 261.55 2.7293 times
Fri 31 July 2026 243.30 (13.51%) 214.75 203.00 - 253.35 0.893 times
Fri 24 July 2026 214.35 (-3.38%) 213.35 203.85 - 229.35 2.6644 times
Fri 17 July 2026 221.85 (-2.68%) 227.55 195.50 - 233.60 0.2447 times
Fri 10 July 2026 227.95 (1.15%) 236.30 212.20 - 241.55 0.0781 times
Fri 03 July 2026 225.35 (1.88%) 222.95 219.15 - 239.45 0.0912 times
Thu 25 June 2026 221.20 (-0.52%) 222.50 212.00 - 233.10 0.9203 times
Fri 19 June 2026 222.35 (1.93%) 222.00 210.20 - 230.30 0.1619 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 224.15 and 257.2

Monthly Target 1216.92
Monthly Target 2231.38
Monthly Target 3249.96666666667
Monthly Target 4264.43
Monthly Target 5283.02

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 28 August 2026 245.85 (1.05%) 251.60 235.50 - 268.55 2.9994 times
Fri 31 July 2026 243.30 (7.56%) 225.90 195.50 - 253.35 2.3161 times
Tue 30 June 2026 226.20 (17.17%) 192.75 184.30 - 233.10 0.8787 times
Fri 29 May 2026 193.05 (16.54%) 165.55 161.25 - 211.65 0.4456 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 0.3593 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.2344 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 0.5879 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.1786 times
Sat 29 August 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 249.47
12 day DMA 253.28
20 day DMA 249.85
35 day DMA 235.62
50 day DMA 232.37
100 day DMA 203.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA247.53248.37253.66
12 day EMA249.28249.9252.1
20 day EMA246.41246.47247.38
35 day EMA240.81240.51240.67
50 day EMA232.69232.15231.92

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA249.47251.39254.7
12 day SMA253.28253.4254.34
20 day SMA249.85249.72248.84
35 day SMA235.62235.1234.6
50 day SMA232.37231.75231.29
100 day SMA203.66202.37201.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme