ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 190.4 and 204.6

Daily Target 1187.32
Daily Target 2193.48
Daily Target 3201.51666666667
Daily Target 4207.68
Daily Target 5215.72

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Mon 25 May 2026 199.65 (-0.89%) 201.70 195.35 - 209.55 0.9813 times
Fri 22 May 2026 201.45 (-1.95%) 207.05 200.00 - 207.35 0.986 times
Thu 21 May 2026 205.45 (5.06%) 196.75 195.55 - 211.65 1.2739 times
Wed 20 May 2026 195.55 (3.27%) 194.65 185.95 - 197.00 0.4209 times
Tue 19 May 2026 189.35 (1.91%) 185.45 185.45 - 194.25 0.8518 times
Mon 18 May 2026 185.80 (-1.54%) 187.25 183.70 - 197.60 1.9402 times
Fri 15 May 2026 188.70 (14.99%) 183.30 174.30 - 192.35 3.0132 times
Thu 14 May 2026 164.10 (-2.5%) 171.80 163.60 - 171.80 0.1825 times
Wed 13 May 2026 168.30 (3.22%) 165.00 161.25 - 169.05 0.2247 times
Tue 12 May 2026 163.05 (-0.67%) 167.35 162.05 - 167.35 0.1255 times
Mon 11 May 2026 164.15 (-3.16%) 166.15 162.15 - 174.00 0.4121 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 190.4 and 204.6

Weekly Target 1187.32
Weekly Target 2193.48
Weekly Target 3201.51666666667
Weekly Target 4207.68
Weekly Target 5215.72

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Mon 25 May 2026 199.65 (-0.89%) 201.70 195.35 - 209.55 0.3965 times
Fri 22 May 2026 201.45 (6.76%) 187.25 183.70 - 211.65 2.2111 times
Fri 15 May 2026 188.70 (11.33%) 166.15 161.25 - 192.35 1.5992 times
Fri 08 May 2026 169.50 (2.32%) 165.55 163.70 - 177.00 0.779 times
Thu 30 April 2026 165.65 (9.88%) 152.95 151.80 - 172.90 0.8081 times
Fri 24 April 2026 150.75 (6.46%) 138.85 137.80 - 160.70 1.8559 times
Fri 17 April 2026 141.60 (6.95%) 117.25 117.25 - 145.20 0.8063 times
Fri 10 April 2026 132.40 (13.55%) 114.75 114.75 - 136.30 0.8622 times
Thu 02 April 2026 116.60 (0.26%) 114.00 110.75 - 118.50 0.2219 times
Fri 27 March 2026 116.30 (3.89%) 110.00 108.00 - 117.75 0.4598 times
Fri 20 March 2026 111.95 (4.14%) 106.85 104.10 - 113.60 0.3901 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 180.45 and 230.85

Monthly Target 1140.45
Monthly Target 2170.05
Monthly Target 3190.85
Monthly Target 4220.45
Monthly Target 5241.25

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Mon 25 May 2026 199.65 (20.53%) 165.55 161.25 - 211.65 1.1456 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 1.0181 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.6642 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 1.6659 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.5062 times
Mon 25 May 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 198.29
12 day DMA 182.92
20 day DMA 175.97
35 day DMA 159.47
50 day DMA 145.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA196.91195.54192.59
12 day EMA186.58184.2181.07
20 day EMA177.29174.94172.15
35 day EMA162.54160.36157.94
50 day EMA148.64146.56144.32

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA198.29195.52192.97
12 day SMA182.92180.47177.61
20 day SMA175.97173.52171.19
35 day SMA159.47157.12154.65
50 day SMA145.47143.77142.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme