Login or Join
HomepageDigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigilogicSystems
Strong Daily Stock price targets for DigilogicSystems 544684 are 185.35 and 189.15
| Daily Target 1 | 184.72 |
| Daily Target 2 | 185.98 |
| Daily Target 3 | 188.51666666667 |
| Daily Target 4 | 189.78 |
| Daily Target 5 | 192.32 |
Daily price and volume Digilogic Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 187.25 (-1.99%) | 191.05 | 187.25 - 191.05 | 1.2977 times | Tue 15 September 2026 | 191.05 (1.97%) | 188.00 | 188.00 - 191.05 | 1.5649 times | Fri 11 September 2026 | 187.35 (1.99%) | 184.05 | 184.05 - 187.35 | 0.7252 times | Thu 10 September 2026 | 183.70 (2%) | 183.50 | 183.50 - 183.70 | 1.374 times | Wed 09 September 2026 | 180.10 (1.98%) | 180.10 | 180.10 - 180.10 | 0.1527 times | Tue 08 September 2026 | 176.60 (1.99%) | 176.60 | 176.60 - 176.60 | 1.5267 times | Mon 07 September 2026 | 173.15 (1.97%) | 166.45 | 166.45 - 173.15 | 2.4427 times | Fri 04 September 2026 | 169.80 (-1.99%) | 169.80 | 169.80 - 169.80 | 0.4962 times | Thu 03 September 2026 | 173.25 (-1.98%) | 173.25 | 173.25 - 173.25 | 0.1908 times | Wed 02 September 2026 | 176.75 (-2%) | 176.75 | 176.75 - 176.75 | 0.229 times | Tue 01 September 2026 | 180.35 (-1.98%) | 180.35 | 180.35 - 180.35 | 0.3053 times |
Weekly price and charts DigilogicSystems
Strong weekly Stock price targets for DigilogicSystems 544684 are 185.35 and 189.15
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 185.98 |
| Weekly Target 3 | 188.51666666667 |
| Weekly Target 4 | 189.78 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Digilogic Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 187.25 (-0.05%) | 188.00 | 187.25 - 191.05 | 0.2318 times | Fri 11 September 2026 | 187.35 (10.34%) | 166.45 | 166.45 - 187.35 | 0.5039 times | Fri 04 September 2026 | 169.80 (-9.56%) | 184.00 | 169.80 - 184.00 | 0.1206 times | Fri 28 August 2026 | 187.75 (-9.56%) | 203.50 | 187.75 - 203.50 | 0.1793 times | Fri 21 August 2026 | 207.60 (17.79%) | 182.00 | 170.00 - 214.80 | 1.1716 times | Fri 14 August 2026 | 176.25 (3.1%) | 178.90 | 161.55 - 188.40 | 1.2148 times | Fri 07 August 2026 | 170.95 (46.17%) | 122.80 | 120.10 - 183.00 | 4.8779 times | Fri 31 July 2026 | 116.95 (-1.81%) | 117.55 | 115.00 - 120.85 | 0.4482 times | Fri 24 July 2026 | 119.10 (-0.38%) | 122.90 | 113.15 - 122.90 | 0.6028 times | Fri 17 July 2026 | 119.55 (-0.71%) | 121.40 | 118.00 - 124.20 | 0.6491 times | Fri 10 July 2026 | 120.40 (-3.95%) | 124.65 | 119.10 - 124.90 | 0.4266 times |
Monthly price and charts DigilogicSystems
Strong monthly Stock price targets for DigilogicSystems 544684 are 176.85 and 201.45
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 172.12 |
| Monthly Target 3 | 181.58333333333 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 206.18 |
Monthly price and volumes Digilogic Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 187.25 (1.77%) | 180.35 | 166.45 - 191.05 | 0.252 times | Mon 31 August 2026 | 184.00 (57.33%) | 122.80 | 120.10 - 214.80 | 2.254 times | Fri 31 July 2026 | 116.95 (-5.42%) | 124.00 | 113.15 - 125.40 | 0.7821 times | Tue 30 June 2026 | 123.65 (18.3%) | 107.05 | 102.00 - 133.90 | 1.9189 times | Fri 29 May 2026 | 104.52 (7.75%) | 94.01 | 94.01 - 105.00 | 0.6132 times | Thu 30 April 2026 | 97.00 (15.89%) | 83.70 | 83.00 - 100.00 | 0.4396 times | Mon 30 March 2026 | 83.70 (-8.52%) | 91.00 | 80.00 - 97.00 | 0.4237 times | Fri 27 February 2026 | 91.50 (13.88%) | 80.45 | 80.45 - 107.00 | 1.176 times | Fri 30 January 2026 | 80.35 (0%) | 75.10 | 72.95 - 83.00 | 1.1405 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DigilogicSystems
Please login to view indicator analysis. or View indicator analysis of DigilogicSystems 544684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digilogic Systems 544684
DMA (daily moving average) of Digilogic Systems 544684
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 180.28 |
| 20 day DMA | 187.4 |
| 35 day DMA | 176.39 |
| 50 day DMA | 159.28 |
| 100 day DMA | 134.99 |
| 150 day DMA | 120.51 |
| 200 day DMA |
EMA (exponential moving average) of Digilogic Systems 544684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 185.06 | 182.06 |
| 12 day EMA | 183.55 | 182.88 | 181.39 |
| 20 day EMA | 181.08 | 180.43 | 179.31 |
| 35 day EMA | 170.35 | 169.36 | 168.08 |
| 50 day EMA | 158.92 | 157.76 | 156.4 |
SMA (simple moving average) of Digilogic Systems 544684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 183.76 | 180.18 |
| 12 day SMA | 180.28 | 180.32 | 180.36 |
| 20 day SMA | 187.4 | 187.32 | 186.61 |
| 35 day SMA | 176.39 | 174.44 | 172.36 |
| 50 day SMA | 159.28 | 157.99 | 156.68 |
| 100 day SMA | 134.99 | 134.07 | 133.11 |
| 150 day SMA | 120.51 | 119.91 | 119.26 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.