DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigilogicSystems

Strong Daily Stock price targets for DigilogicSystems 544684 are 121.88 and 124.98

Daily Target 1119.48
Daily Target 2121.17
Daily Target 3122.58333333333
Daily Target 4124.27
Daily Target 5125.68

Daily price and volume Digilogic Systems

Date Closing Open Range Volume
Fri 12 June 2026 122.85 (0.78%) 121.00 120.90 - 124.00 0.5395 times
Thu 11 June 2026 121.90 (1.33%) 123.00 121.00 - 124.50 0.3982 times
Wed 10 June 2026 120.30 (5.43%) 115.00 115.00 - 125.15 1.1175 times
Tue 09 June 2026 114.10 (2.19%) 113.00 110.05 - 116.40 0.3789 times
Mon 08 June 2026 111.65 (-1.93%) 113.00 107.00 - 114.35 0.4496 times
Fri 05 June 2026 113.85 (-8.92%) 121.50 112.00 - 122.00 0.79 times
Thu 04 June 2026 125.00 (0%) 128.70 123.60 - 132.75 0.7193 times
Wed 03 June 2026 125.00 (0.4%) 125.30 123.00 - 133.90 1.0662 times
Tue 02 June 2026 124.50 (8.45%) 113.95 113.95 - 125.20 1.58 times
Mon 01 June 2026 114.80 (9.84%) 107.05 102.00 - 118.00 2.9608 times
Fri 29 May 2026 104.52 (0.76%) 104.49 100.00 - 105.00 0.5267 times

Daily chart DigilogicSystems

Weekly price and charts DigilogicSystems

Strong weekly Stock price targets for DigilogicSystems 544684 are 114.93 and 133.08

Weekly Target 1100.18
Weekly Target 2111.52
Weekly Target 3118.33333333333
Weekly Target 4129.67
Weekly Target 5136.48

Weekly price and volumes for Digilogic Systems

Date Closing Open Range Volume
Fri 12 June 2026 122.85 (7.91%) 113.00 107.00 - 125.15 1.6995 times
Fri 05 June 2026 113.85 (8.93%) 107.05 102.00 - 133.90 4.1938 times
Fri 29 May 2026 104.52 (2.98%) 103.49 99.00 - 105.00 0.7873 times
Fri 22 May 2026 101.50 (2.27%) 99.25 95.00 - 103.99 0.651 times
Fri 15 May 2026 99.25 (-1.83%) 101.10 97.01 - 105.00 0.3558 times
Fri 08 May 2026 101.10 (4.23%) 94.01 94.01 - 104.50 0.6927 times
Thu 30 April 2026 97.00 (3.19%) 94.01 94.01 - 100.00 0.4656 times
Fri 24 April 2026 94.00 (-0.95%) 94.49 93.00 - 97.90 0.4201 times
Fri 17 April 2026 94.90 (2.15%) 92.89 92.01 - 97.79 0.3217 times
Fri 10 April 2026 92.90 (2.57%) 91.20 90.00 - 98.99 0.4126 times
Thu 02 April 2026 90.57 (5.44%) 84.01 80.01 - 91.20 0.3028 times

weekly chart DigilogicSystems

Monthly price and charts DigilogicSystems

Strong monthly Stock price targets for DigilogicSystems 544684 are 112.43 and 144.33

Monthly Target 187.68
Monthly Target 2105.27
Monthly Target 3119.58333333333
Monthly Target 4137.17
Monthly Target 5151.48

Monthly price and volumes Digilogic Systems

Date Closing Open Range Volume
Fri 12 June 2026 122.85 (17.54%) 107.05 102.00 - 133.90 1.662 times
Fri 29 May 2026 104.52 (7.75%) 94.01 94.01 - 105.00 0.7013 times
Thu 30 April 2026 97.00 (15.89%) 83.70 83.00 - 100.00 0.5028 times
Mon 30 March 2026 83.70 (-8.52%) 91.00 80.00 - 97.00 0.4846 times
Fri 27 February 2026 91.50 (13.88%) 80.45 80.45 - 107.00 1.345 times
Fri 30 January 2026 80.35 (0%) 75.10 72.95 - 83.00 1.3044 times
Sat 13 June 2026 (0%) - 0 times

monthly chart DigilogicSystems

DMA SMA EMA moving averages of Digilogic Systems 544684

DMA (daily moving average) of Digilogic Systems 544684

DMA period DMA value
5 day DMA 118.16
12 day DMA 116.85
20 day DMA 110.55
35 day DMA 105.7
50 day DMA 101.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digilogic Systems 544684

EMA period EMA current EMA prev EMA prev2
5 day EMA119.98118.55116.87
12 day EMA116.23115.03113.78
20 day EMA112.54111.45110.35
35 day EMA107.22106.3105.38
50 day EMA102.24101.4100.56

SMA (simple moving average) of Digilogic Systems 544684

SMA period SMA current SMA prev SMA prev2
5 day SMA118.16116.36116.98
12 day SMA116.85115.12113.58
20 day SMA110.55109.47108.42
35 day SMA105.7104.92104.15
50 day SMA101.78101.04100.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme