Login or Join
HomepageDigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigilogicSystems
Strong Daily Stock price targets for DigilogicSystems 544684 are 118.5 and 120.5
| Daily Target 1 | 117.17 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 119.16666666667 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 121.17 |
Daily price and volume Digilogic Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.50 (1.1%) | 119.50 | 118.00 - 120.00 | 0.3714 times | Wed 29 July 2026 | 118.20 (-0.51%) | 119.80 | 115.80 - 119.80 | 0.7692 times | Tue 28 July 2026 | 118.80 (0.25%) | 120.85 | 116.80 - 120.85 | 0.4244 times | Mon 27 July 2026 | 118.50 (-0.5%) | 117.55 | 117.55 - 120.00 | 1.2202 times | Fri 24 July 2026 | 119.10 (-0.21%) | 118.00 | 116.65 - 121.50 | 1.2467 times | Thu 23 July 2026 | 119.35 (3.78%) | 115.00 | 115.00 - 119.90 | 1.1406 times | Wed 22 July 2026 | 115.00 (-1.63%) | 115.00 | 113.15 - 118.00 | 1.008 times | Tue 21 July 2026 | 116.90 (-0.93%) | 118.00 | 115.15 - 118.00 | 0.4244 times | Mon 20 July 2026 | 118.00 (-1.3%) | 122.90 | 116.65 - 122.90 | 1.3528 times | Fri 17 July 2026 | 119.55 (-0.38%) | 119.00 | 118.00 - 121.50 | 2.0424 times | Thu 16 July 2026 | 120.00 (-0.54%) | 121.60 | 120.00 - 121.60 | 1.4854 times |
Weekly price and charts DigilogicSystems
Strong weekly Stock price targets for DigilogicSystems 544684 are 117.65 and 122.7
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Digilogic Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.50 (0.34%) | 117.55 | 115.80 - 120.85 | 0.3429 times | Fri 24 July 2026 | 119.10 (-0.38%) | 122.90 | 113.15 - 122.90 | 0.6368 times | Fri 17 July 2026 | 119.55 (-0.71%) | 121.40 | 118.00 - 124.20 | 0.6858 times | Fri 10 July 2026 | 120.40 (-3.95%) | 124.65 | 119.10 - 124.90 | 0.4507 times | Fri 03 July 2026 | 125.35 (0.04%) | 125.30 | 116.05 - 125.40 | 0.6793 times | Thu 25 June 2026 | 125.30 (3.81%) | 122.90 | 122.55 - 127.00 | 0.7511 times | Fri 19 June 2026 | 120.70 (-1.75%) | 124.90 | 115.20 - 125.65 | 0.6891 times | Fri 12 June 2026 | 122.85 (7.91%) | 113.00 | 107.00 - 125.15 | 1.4664 times | Fri 05 June 2026 | 113.85 (8.93%) | 107.05 | 102.00 - 133.90 | 3.6185 times | Fri 29 May 2026 | 104.52 (2.98%) | 103.49 | 99.00 - 105.00 | 0.6793 times | Fri 22 May 2026 | 101.50 (2.27%) | 99.25 | 95.00 - 103.99 | 0.5617 times |
Monthly price and charts DigilogicSystems
Strong monthly Stock price targets for DigilogicSystems 544684 are 110.2 and 122.45
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 119.35 |
| Monthly Target 4 | 125.55 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Digilogic Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 119.50 (-3.36%) | 124.00 | 113.15 - 125.40 | 0.8075 times | Tue 30 June 2026 | 123.65 (18.3%) | 107.05 | 102.00 - 133.90 | 2.0804 times | Fri 29 May 2026 | 104.52 (7.75%) | 94.01 | 94.01 - 105.00 | 0.6648 times | Thu 30 April 2026 | 97.00 (15.89%) | 83.70 | 83.00 - 100.00 | 0.4766 times | Mon 30 March 2026 | 83.70 (-8.52%) | 91.00 | 80.00 - 97.00 | 0.4594 times | Fri 27 February 2026 | 91.50 (13.88%) | 80.45 | 80.45 - 107.00 | 1.2749 times | Fri 30 January 2026 | 80.35 (0%) | 75.10 | 72.95 - 83.00 | 1.2365 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DigilogicSystems
Please login to view indicator analysis. or View indicator analysis of DigilogicSystems 544684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digilogic Systems 544684
DMA (daily moving average) of Digilogic Systems 544684
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 118.63 |
| 20 day DMA | 119.72 |
| 35 day DMA | 120.81 |
| 50 day DMA | 117.52 |
| 100 day DMA | 105.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digilogic Systems 544684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.79 | 118.44 | 118.56 |
| 12 day EMA | 118.98 | 118.89 | 119.01 |
| 20 day EMA | 119.12 | 119.08 | 119.17 |
| 35 day EMA | 117.56 | 117.45 | 117.41 |
| 50 day EMA | 116.23 | 116.1 | 116.01 |
SMA (simple moving average) of Digilogic Systems 544684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 118.79 | 118.15 |
| 12 day SMA | 118.63 | 118.83 | 118.94 |
| 20 day SMA | 119.72 | 119.76 | 120.03 |
| 35 day SMA | 120.81 | 120.65 | 120.47 |
| 50 day SMA | 117.52 | 117.11 | 116.73 |
| 100 day SMA | 105.51 | 105.23 | 104.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.