DigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DigilogicSystems

Strong Daily Stock price targets for DigilogicSystems 544684 are 96.65 and 102.53

Daily Target 191.85
Daily Target 295.57
Daily Target 397.73
Daily Target 4101.45
Daily Target 5103.61

Daily price and volume Digilogic Systems

Date Closing Open Range Volume
Mon 27 April 2026 99.29 (5.63%) 94.01 94.01 - 99.89 1.9342 times
Fri 24 April 2026 94.00 (-1%) 95.01 93.99 - 96.99 0.9053 times
Thu 23 April 2026 94.95 (-0.58%) 93.00 93.00 - 96.00 1.358 times
Wed 22 April 2026 95.50 (0.53%) 95.99 95.00 - 97.90 0.4938 times
Tue 21 April 2026 95.00 (-1.3%) 95.99 94.00 - 96.25 1.07 times
Mon 20 April 2026 96.25 (1.42%) 94.49 93.01 - 96.25 0.7407 times
Fri 17 April 2026 94.90 (-0.39%) 93.01 93.01 - 95.99 0.9465 times
Thu 16 April 2026 95.27 (0.55%) 97.50 93.50 - 97.79 1.07 times
Wed 15 April 2026 94.75 (0.8%) 96.00 92.50 - 96.00 0.9465 times
Mon 13 April 2026 94.00 (1.18%) 92.89 92.01 - 95.00 0.535 times
Fri 10 April 2026 92.90 (2.02%) 94.99 91.00 - 94.99 0.4527 times

Daily chart DigilogicSystems

Weekly price and charts DigilogicSystems

Strong weekly Stock price targets for DigilogicSystems 544684 are 96.65 and 102.53

Weekly Target 191.85
Weekly Target 295.57
Weekly Target 397.73
Weekly Target 4101.45
Weekly Target 5103.61

Weekly price and volumes for Digilogic Systems

Date Closing Open Range Volume
Mon 27 April 2026 99.29 (5.63%) 94.01 94.01 - 99.89 0.5087 times
Fri 24 April 2026 94.00 (-0.95%) 94.49 93.00 - 97.90 1.2013 times
Fri 17 April 2026 94.90 (2.15%) 92.89 92.01 - 97.79 0.9199 times
Fri 10 April 2026 92.90 (2.57%) 91.20 90.00 - 98.99 1.1797 times
Thu 02 April 2026 90.57 (5.44%) 84.01 80.01 - 91.20 0.8658 times
Fri 27 March 2026 85.90 (-2.39%) 87.99 82.51 - 97.00 1.039 times
Fri 20 March 2026 88.00 (-1.12%) 87.00 85.00 - 91.00 0.8983 times
Fri 13 March 2026 89.00 (-0.89%) 89.11 85.50 - 97.00 1.0606 times
Fri 06 March 2026 89.80 (-1.86%) 91.00 80.00 - 91.00 1.5152 times
Fri 27 February 2026 91.50 (-4.69%) 96.00 86.06 - 96.00 0.8117 times
Fri 20 February 2026 96.00 (-1.31%) 94.10 90.00 - 98.00 1.3528 times

weekly chart DigilogicSystems

Monthly price and charts DigilogicSystems

Strong monthly Stock price targets for DigilogicSystems 544684 are 91.15 and 108.04

Monthly Target 177.17
Monthly Target 288.23
Monthly Target 394.06
Monthly Target 4105.12
Monthly Target 5110.95

Monthly price and volumes Digilogic Systems

Date Closing Open Range Volume
Mon 27 April 2026 99.29 (18.63%) 83.70 83.00 - 99.89 0.4743 times
Mon 30 March 2026 83.70 (-8.52%) 91.00 80.00 - 97.00 0.5452 times
Fri 27 February 2026 91.50 (13.88%) 80.45 80.45 - 107.00 1.5131 times
Fri 30 January 2026 80.35 (0%) 75.10 72.95 - 83.00 1.4674 times
Tue 28 April 2026 (0%) - 0 times

monthly chart DigilogicSystems

DMA SMA EMA moving averages of Digilogic Systems 544684

DMA (daily moving average) of Digilogic Systems 544684

DMA period DMA value
5 day DMA 95.75
12 day DMA 94.82
20 day DMA 92.56
35 day DMA 91
50 day DMA 91.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digilogic Systems 544684

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2494.7195.07
12 day EMA94.7693.9493.93
20 day EMA93.6193.0192.91
35 day EMA92.9492.5792.49
50 day EMA92.3292.0491.96

SMA (simple moving average) of Digilogic Systems 544684

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7595.1495.32
12 day SMA94.8294.3594.27
20 day SMA92.5691.9791.53
35 day SMA9190.7690.69
50 day SMA91.391.2791.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme