Login or Join
HomepageDigilogicSystems 544684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digilogic Systems 544684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigilogicSystems
Strong Daily Stock price targets for DigilogicSystems 544684 are 94.75 and 97.25
| Daily Target 1 | 92.67 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.166666666667 |
| Daily Target 4 | 96.83 |
| Daily Target 5 | 97.67 |
Daily price and volume Digilogic Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (2.67%) | 96.00 | 93.50 - 96.00 | 0.5736 times | Thu 19 February 2026 | 93.50 (2.69%) | 92.00 | 92.00 - 95.00 | 0.2294 times | Wed 18 February 2026 | 91.05 (-4.02%) | 94.00 | 90.00 - 94.00 | 0.4398 times | Tue 17 February 2026 | 94.86 (-1.42%) | 95.50 | 94.00 - 97.00 | 0.4207 times | Mon 16 February 2026 | 96.23 (-1.07%) | 94.10 | 92.00 - 98.00 | 0.7266 times | Fri 13 February 2026 | 97.27 (10.23%) | 90.45 | 88.00 - 101.00 | 1.9503 times | Thu 12 February 2026 | 88.24 (-0.6%) | 83.60 | 83.51 - 89.00 | 0.9751 times | Wed 11 February 2026 | 88.77 (-2.47%) | 91.05 | 88.00 - 92.50 | 0.8604 times | Tue 10 February 2026 | 91.02 (-7.16%) | 98.04 | 87.01 - 98.04 | 2.4665 times | Mon 09 February 2026 | 98.04 (-2.39%) | 98.10 | 95.43 - 105.00 | 1.3576 times | Fri 06 February 2026 | 100.44 (-1.99%) | 98.50 | 97.36 - 107.00 | 2.6195 times |
Weekly price and charts DigilogicSystems
Strong weekly Stock price targets for DigilogicSystems 544684 are 93 and 101
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Digilogic Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (-1.31%) | 94.10 | 90.00 - 98.00 | 0.3165 times | Fri 13 February 2026 | 97.27 (-3.16%) | 98.10 | 83.51 - 105.00 | 1.0076 times | Fri 06 February 2026 | 100.44 (0%) | 80.45 | 80.45 - 107.00 | 1.6759 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts DigilogicSystems
Strong monthly Stock price targets for DigilogicSystems 544684 are 88.23 and 114.78
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 94.483333333333 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Digilogic Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.00 (19.48%) | 80.45 | 80.45 - 107.00 | 0.9846 times | Fri 30 January 2026 | 80.35 (0%) | 75.10 | 72.95 - 83.00 | 1.0154 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigilogicSystems
Please login to view indicator analysis. or View indicator analysis of DigilogicSystems 544684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digilogic Systems 544684
DMA (daily moving average) of Digilogic Systems 544684
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 94.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digilogic Systems 544684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 93.38 | 93.32 |
| 12 day EMA | 93.22 | 92.71 | 92.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Digilogic Systems 544684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.58 | 93.53 |
| 12 day SMA | 94.83 | 94.96 | 94.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.