Login or Join
HomepageAritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AritasVinyl
Strong Daily Stock price targets for AritasVinyl 544683 are 13.53 and 13.83
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.603333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.9 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.61 (2.72%) | 13.45 | 13.45 - 13.75 | 0.9091 times | Mon 07 September 2026 | 13.25 (1.84%) | 13.03 | 13.03 - 13.25 | 1.3636 times | Fri 04 September 2026 | 13.01 (-1.81%) | 13.65 | 13.01 - 13.65 | 0.9091 times | Thu 03 September 2026 | 13.25 (-0.38%) | 13.03 | 12.66 - 13.80 | 2.0455 times | Wed 02 September 2026 | 13.30 (3.1%) | 13.30 | 13.30 - 13.30 | 0.2273 times | Tue 01 September 2026 | 12.90 (0%) | 12.85 | 12.85 - 12.90 | 0.6818 times | Mon 31 August 2026 | 12.90 (-0.77%) | 13.00 | 12.90 - 13.00 | 1.1364 times | Fri 28 August 2026 | 13.00 (0.08%) | 12.90 | 12.90 - 13.00 | 0.9091 times | Tue 25 August 2026 | 12.99 (-0.84%) | 12.15 | 12.15 - 12.99 | 1.3636 times | Mon 24 August 2026 | 13.10 (0.54%) | 13.00 | 13.00 - 13.10 | 0.4545 times | Fri 21 August 2026 | 13.03 (2.2%) | 12.76 | 12.75 - 13.03 | 0.9091 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 13.32 and 14.04
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.61 (4.61%) | 13.03 | 13.03 - 13.75 | 0.4484 times | Fri 04 September 2026 | 13.01 (0.08%) | 13.00 | 12.66 - 13.80 | 0.9865 times | Fri 28 August 2026 | 13.00 (-0.23%) | 13.00 | 12.15 - 13.10 | 0.5381 times | Fri 21 August 2026 | 13.03 (1.01%) | 13.53 | 12.75 - 13.53 | 0.6726 times | Fri 14 August 2026 | 12.90 (-5.15%) | 12.92 | 12.50 - 13.25 | 1.1659 times | Fri 07 August 2026 | 13.60 (5.18%) | 13.49 | 12.69 - 13.99 | 1.1211 times | Fri 31 July 2026 | 12.93 (3.44%) | 12.52 | 12.52 - 13.69 | 1.9731 times | Fri 24 July 2026 | 12.50 (-5.23%) | 13.50 | 12.36 - 13.65 | 0.9865 times | Fri 17 July 2026 | 13.19 (1.54%) | 12.56 | 12.38 - 13.64 | 1.1659 times | Fri 10 July 2026 | 12.99 (-2.33%) | 13.00 | 12.57 - 13.47 | 0.9417 times | Fri 03 July 2026 | 13.30 (-4.86%) | 14.20 | 13.02 - 14.20 | 0.4036 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 13.14 and 14.28
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.61 (5.5%) | 12.85 | 12.66 - 13.80 | 0.0751 times | Mon 31 August 2026 | 12.90 (-0.23%) | 13.49 | 12.15 - 13.99 | 0.2308 times | Fri 31 July 2026 | 12.93 (-4.43%) | 13.50 | 12.36 - 13.69 | 0.3336 times | Tue 30 June 2026 | 13.53 (-9.8%) | 14.50 | 13.23 - 14.70 | 0.2919 times | Fri 29 May 2026 | 15.00 (0%) | 15.50 | 12.96 - 16.00 | 0.278 times | Thu 30 April 2026 | 15.00 (5.19%) | 14.26 | 14.26 - 17.85 | 0.506 times | Mon 30 March 2026 | 14.26 (-17.9%) | 18.15 | 14.26 - 21.09 | 1.6265 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 5.6525 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.0056 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Please login to view indicator analysis. or View indicator analysis of AritasVinyl 544683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.14 | 13.09 |
| 12 day EMA | 13.18 | 13.1 | 13.07 |
| 20 day EMA | 13.15 | 13.1 | 13.08 |
| 35 day EMA | 13.19 | 13.16 | 13.15 |
| 50 day EMA | 13.25 | 13.24 | 13.24 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.14 | 13.07 |
| 12 day SMA | 13.09 | 13.07 | 13.05 |
| 20 day SMA | 13.06 | 13.06 | 13.08 |
| 35 day SMA | 13.13 | 13.11 | 13.12 |
| 50 day SMA | 13.19 | 13.2 | 13.21 |
| 100 day SMA | 14.18 | 14.2 | 14.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.