AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong Daily Stock price targets for AritasVinyl 544683 are 16.21 and 16.96

Daily Target 116
Daily Target 216.41
Daily Target 316.753333333333
Daily Target 417.16
Daily Target 517.5

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Tue 07 April 2026 16.81 (3%) 16.99 16.35 - 17.10 1.0476 times
Mon 06 April 2026 16.32 (4.21%) 15.66 15.66 - 16.33 1.2381 times
Thu 02 April 2026 15.66 (4.61%) 15.30 14.76 - 15.71 1.2381 times
Wed 01 April 2026 14.97 (4.98%) 14.26 14.26 - 14.97 0.9524 times
Mon 30 March 2026 14.26 (-5%) 14.26 14.26 - 14.50 1.8095 times
Fri 27 March 2026 15.01 (-5%) 15.70 15.01 - 15.70 0.9524 times
Wed 25 March 2026 15.80 (4.98%) 15.80 15.80 - 15.80 0.1905 times
Tue 24 March 2026 15.05 (-2.46%) 16.20 15.05 - 16.20 0.7619 times
Mon 23 March 2026 15.43 (0.26%) 16.15 14.63 - 16.15 1.1429 times
Fri 20 March 2026 15.39 (-3.81%) 15.59 15.37 - 15.59 0.6667 times
Thu 19 March 2026 16.00 (-0.31%) 15.35 15.35 - 16.69 1.3333 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 16.24 and 17.68

Weekly Target 115.08
Weekly Target 215.95
Weekly Target 316.523333333333
Weekly Target 417.39
Weekly Target 517.96

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Tue 07 April 2026 16.81 (7.34%) 15.66 15.66 - 17.10 0.0901 times
Thu 02 April 2026 15.66 (4.33%) 14.26 14.26 - 15.71 0.1576 times
Fri 27 March 2026 15.01 (-2.47%) 16.15 14.63 - 16.20 0.1201 times
Fri 20 March 2026 15.39 (-8.23%) 15.95 15.35 - 17.80 0.2964 times
Fri 13 March 2026 16.77 (-12.15%) 18.14 15.57 - 18.14 0.409 times
Fri 06 March 2026 19.09 (9.9%) 18.15 17.65 - 21.09 1.2983 times
Fri 27 February 2026 17.37 (27.44%) 13.13 13.13 - 17.37 0.9568 times
Fri 20 February 2026 13.63 (-19.59%) 17.00 13.55 - 17.74 1.4972 times
Fri 13 February 2026 16.95 (-38.72%) 22.13 15.73 - 22.13 5.1445 times
Fri 06 February 2026 27.66 (0%) 38.29 27.66 - 38.29 0.03 times
Tue 07 April 2026 (0%) - 0 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 15.54 and 18.38

Monthly Target 113.22
Monthly Target 215.01
Monthly Target 316.056666666667
Monthly Target 417.85
Monthly Target 518.9

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Tue 07 April 2026 16.81 (17.88%) 14.26 14.26 - 17.10 0.0705 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 0.8774 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 3.0491 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.003 times
Tue 07 April 2026 (0%) - 0 times

monthly chart AritasVinyl

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.56
20 day DMA 16.27
35 day DMA 16.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.5915.23
12 day EMA15.9315.7715.67
20 day EMA16.6516.6316.66
35 day EMA18.3618.4518.58
50 day EMA000

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.2415.14
12 day SMA15.5615.5715.62
20 day SMA16.2716.4316.57
35 day SMA16.2616.316.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme