AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong Daily Stock price targets for AritasVinyl 544683 are 13.58 and 13.73

Daily Target 113.45
Daily Target 213.55
Daily Target 313.6
Daily Target 413.7
Daily Target 513.75

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Mon 20 July 2026 13.65 (3.49%) 13.50 13.50 - 13.65 1.0526 times
Fri 17 July 2026 13.19 (1.7%) 13.19 13.19 - 13.19 0.5263 times
Thu 16 July 2026 12.97 (-4.91%) 13.30 12.97 - 13.30 0.3509 times
Wed 15 July 2026 13.64 (4.76%) 12.38 12.38 - 13.64 1.2281 times
Tue 14 July 2026 13.02 (4.92%) 12.89 12.44 - 13.03 1.9298 times
Mon 13 July 2026 12.41 (-4.46%) 12.56 12.41 - 12.56 0.5263 times
Fri 10 July 2026 12.99 (3.34%) 12.70 12.70 - 12.99 0.7018 times
Thu 09 July 2026 12.57 (-2.26%) 12.80 12.57 - 12.80 1.0526 times
Wed 08 July 2026 12.86 (-3.31%) 13.00 12.82 - 13.47 1.9298 times
Fri 03 July 2026 13.30 (-0.08%) 13.32 13.02 - 13.32 0.7018 times
Thu 02 July 2026 13.31 (-1.63%) 13.50 13.31 - 13.50 0.5263 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 13.58 and 13.73

Weekly Target 113.45
Weekly Target 213.55
Weekly Target 313.6
Weekly Target 413.7
Weekly Target 513.75

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Mon 20 July 2026 13.65 (3.49%) 13.50 13.50 - 13.65 0.274 times
Fri 17 July 2026 13.19 (1.54%) 12.56 12.38 - 13.64 1.1872 times
Fri 10 July 2026 12.99 (-2.33%) 13.00 12.57 - 13.47 0.9589 times
Fri 03 July 2026 13.30 (-4.86%) 14.20 13.02 - 14.20 0.411 times
Wed 24 June 2026 13.98 (2.79%) 13.50 13.50 - 14.15 0.8219 times
Fri 19 June 2026 13.60 (-2.79%) 13.50 13.50 - 14.14 0.9132 times
Thu 11 June 2026 13.99 (0.79%) 13.60 13.23 - 14.25 0.6393 times
Fri 05 June 2026 13.88 (-7.47%) 14.50 13.60 - 14.70 2.3288 times
Fri 29 May 2026 15.00 (1.35%) 14.50 14.15 - 15.30 0.9132 times
Fri 22 May 2026 14.80 (2.78%) 12.97 12.96 - 15.83 1.5525 times
Fri 15 May 2026 14.40 (-4.64%) 15.50 14.40 - 15.50 0.5936 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 13.02 and 14.29

Monthly Target 111.96
Monthly Target 212.8
Monthly Target 313.226666666667
Monthly Target 414.07
Monthly Target 514.5

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Mon 20 July 2026 13.65 (0.89%) 13.50 12.38 - 13.65 0.1369 times
Tue 30 June 2026 13.53 (-9.8%) 14.50 13.23 - 14.70 0.2396 times
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.2282 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.4154 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.3352 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 4.64 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0046 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AritasVinyl

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.12
20 day DMA 13.42
35 day DMA 13.82
50 day DMA 14.25
100 day DMA 15.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.1213.08
12 day EMA13.2913.2213.22
20 day EMA13.4513.4313.45
35 day EMA13.8413.8513.89
50 day EMA14.2814.3114.36

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.0513.01
12 day SMA13.1213.1713.23
20 day SMA13.4213.4413.47
35 day SMA13.8213.8613.89
50 day SMA14.2514.314.34
100 day SMA15.3715.5115.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme