Login or Join
HomepageAritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AritasVinyl
Strong Daily Stock price targets for AritasVinyl 544683 are 14.75 and 14.75
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 14.75 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.75 |
Daily price and volume Aritas Vinyl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.75 (4.39%) | 14.75 | 14.75 - 14.75 | 0.2222 times | Thu 29 October 2026 | 14.13 (1.87%) | 13.89 | 13.89 - 14.50 | 0.8889 times | Wed 28 October 2026 | 13.87 (-5.58%) | 14.91 | 13.85 - 14.91 | 1.3333 times | Tue 27 October 2026 | 14.69 (4.18%) | 13.75 | 13.51 - 14.98 | 1.3333 times | Mon 26 October 2026 | 14.10 (-4.41%) | 14.10 | 14.10 - 14.10 | 0.2222 times | Fri 23 October 2026 | 14.75 (-2.96%) | 15.27 | 14.75 - 15.27 | 0.6667 times | Thu 22 October 2026 | 15.20 (1.33%) | 15.20 | 14.85 - 15.90 | 2 times | Wed 21 October 2026 | 15.00 (-0.66%) | 16.00 | 15.00 - 16.00 | 1.3333 times | Mon 19 October 2026 | 15.10 (0.67%) | 15.00 | 14.50 - 15.10 | 1.1111 times | Fri 16 October 2026 | 15.00 (1.35%) | 15.19 | 14.50 - 15.19 | 0.8889 times | Thu 15 October 2026 | 14.80 (1.72%) | 15.15 | 14.30 - 15.15 | 2.2222 times |
Weekly price and charts AritasVinyl
Strong weekly Stock price targets for AritasVinyl 544683 are 14.13 and 15.6
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Aritas Vinyl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.75 (0%) | 14.10 | 13.51 - 14.98 | 0.9045 times | Fri 23 October 2026 | 14.75 (-1.67%) | 15.00 | 14.50 - 16.00 | 1.1558 times | Fri 16 October 2026 | 15.00 (12.02%) | 13.58 | 13.58 - 15.58 | 2.3618 times | Mon 05 October 2026 | 13.39 (-0.45%) | 13.10 | 13.10 - 13.39 | 0.1508 times | Thu 01 October 2026 | 13.45 (7.34%) | 13.35 | 12.80 - 13.45 | 0.4523 times | Fri 25 September 2026 | 12.53 (1.54%) | 12.25 | 12.25 - 13.61 | 1.3568 times | Thu 17 September 2026 | 12.34 (-4.86%) | 12.50 | 12.00 - 12.80 | 0.9548 times | Thu 10 September 2026 | 12.97 (-0.31%) | 13.03 | 12.45 - 13.75 | 0.9548 times | Fri 04 September 2026 | 13.01 (0.08%) | 13.00 | 12.66 - 13.80 | 1.1055 times | Fri 28 August 2026 | 13.00 (-0.23%) | 13.00 | 12.15 - 13.10 | 0.603 times | Fri 21 August 2026 | 13.03 (1.01%) | 13.53 | 12.75 - 13.53 | 0.7538 times |
Monthly price and charts AritasVinyl
Strong monthly Stock price targets for AritasVinyl 544683 are 13.78 and 16.98
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.516666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Aritas Vinyl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.75 (10.74%) | 12.80 | 12.80 - 16.00 | 0.2889 times | Tue 29 September 2026 | 13.32 (3.26%) | 12.85 | 12.00 - 13.80 | 0.2476 times | Mon 31 August 2026 | 12.90 (-0.23%) | 13.49 | 12.15 - 13.99 | 0.2447 times | Fri 31 July 2026 | 12.93 (-4.43%) | 13.50 | 12.36 - 13.69 | 0.3538 times | Tue 30 June 2026 | 13.53 (-9.8%) | 14.50 | 13.23 - 14.70 | 0.3096 times | Fri 29 May 2026 | 15.00 (0%) | 15.50 | 12.96 - 16.00 | 0.2948 times | Thu 30 April 2026 | 15.00 (5.19%) | 14.26 | 14.26 - 17.85 | 0.5366 times | Mon 30 March 2026 | 14.26 (-17.9%) | 18.15 | 14.26 - 21.09 | 1.7246 times | Fri 27 February 2026 | 17.37 (-56.9%) | 38.29 | 13.13 - 38.29 | 5.9935 times | Fri 30 January 2026 | 40.30 (0%) | 42.42 | 40.30 - 42.42 | 0.0059 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AritasVinyl
Please login to view indicator analysis. or View indicator analysis of AritasVinyl 544683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aritas Vinyl 544683
DMA (daily moving average) of Aritas Vinyl 544683
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.5 |
| 200 day DMA |
EMA (exponential moving average) of Aritas Vinyl 544683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.3 | 14.38 |
| 12 day EMA | 14.4 | 14.34 | 14.38 |
| 20 day EMA | 14.2 | 14.14 | 14.14 |
| 35 day EMA | 13.93 | 13.88 | 13.86 |
| 50 day EMA | 13.56 | 13.51 | 13.48 |
SMA (simple moving average) of Aritas Vinyl 544683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.31 | 14.52 |
| 12 day SMA | 14.66 | 14.65 | 14.64 |
| 20 day SMA | 14.18 | 14.09 | 14.04 |
| 35 day SMA | 13.66 | 13.61 | 13.58 |
| 50 day SMA | 13.49 | 13.47 | 13.44 |
| 100 day SMA | 13.65 | 13.65 | 13.66 |
| 150 day SMA | 14.5 | 14.49 | 14.49 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.