AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong Daily Stock price targets for AritasVinyl 544683 are 14.58 and 15.43

Daily Target 113.87
Daily Target 214.43
Daily Target 314.716666666667
Daily Target 415.28
Daily Target 515.57

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Fri 29 May 2026 15.00 (1.69%) 14.50 14.15 - 15.00 1.1111 times
Tue 26 May 2026 14.75 (1.72%) 15.00 14.75 - 15.00 0.7937 times
Mon 25 May 2026 14.50 (-2.03%) 14.50 14.16 - 15.30 1.2698 times
Fri 22 May 2026 14.80 (-0.34%) 14.30 14.30 - 15.49 1.2698 times
Thu 21 May 2026 14.85 (3.13%) 14.40 14.40 - 15.10 1.4286 times
Wed 20 May 2026 14.40 (-4%) 15.00 14.40 - 15.00 0.6349 times
Tue 19 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1587 times
Mon 18 May 2026 15.00 (4.17%) 12.97 12.96 - 15.83 1.9048 times
Fri 15 May 2026 14.40 (-4%) 14.75 14.40 - 15.00 0.4762 times
Thu 14 May 2026 15.00 (-3.16%) 15.20 15.00 - 15.20 0.9524 times
Wed 13 May 2026 15.49 (-0.06%) 15.00 15.00 - 15.49 0.3175 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 14.58 and 15.73

Weekly Target 113.67
Weekly Target 214.33
Weekly Target 314.816666666667
Weekly Target 415.48
Weekly Target 515.97

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Fri 29 May 2026 15.00 (1.35%) 14.50 14.15 - 15.30 0.6006 times
Fri 22 May 2026 14.80 (2.78%) 12.97 12.96 - 15.83 1.021 times
Fri 15 May 2026 14.40 (-4.64%) 15.50 14.40 - 15.50 0.3904 times
Fri 08 May 2026 15.10 (0.67%) 15.50 15.01 - 16.00 0.991 times
Thu 30 April 2026 15.00 (-7.41%) 15.96 15.00 - 16.98 1.2012 times
Fri 24 April 2026 16.20 (-3.11%) 16.00 15.05 - 16.40 1.0511 times
Fri 17 April 2026 16.72 (1.77%) 15.40 15.21 - 17.40 1.4715 times
Fri 10 April 2026 16.43 (4.92%) 15.66 15.66 - 17.85 1.0511 times
Thu 02 April 2026 15.66 (4.33%) 14.26 14.26 - 15.71 1.2613 times
Fri 27 March 2026 15.01 (-2.47%) 16.15 14.63 - 16.20 0.961 times
Fri 20 March 2026 15.39 (-8.23%) 15.95 15.35 - 17.80 2.3724 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 12.46 and 15.5

Monthly Target 111.61
Monthly Target 213.31
Monthly Target 314.653333333333
Monthly Target 416.35
Monthly Target 517.69

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Fri 29 May 2026 15.00 (0%) 15.50 12.96 - 16.00 0.1723 times
Thu 30 April 2026 15.00 (5.19%) 14.26 14.26 - 17.85 0.3136 times
Mon 30 March 2026 14.26 (-17.9%) 18.15 14.26 - 21.09 1.0079 times
Fri 27 February 2026 17.37 (-56.9%) 38.29 13.13 - 38.29 3.5028 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0034 times
Fri 29 May 2026 (0%) - 0 times

monthly chart AritasVinyl

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.89
20 day DMA 15.06
35 day DMA 15.54
50 day DMA 15.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7214.71
12 day EMA14.9114.8914.91
20 day EMA15.0915.115.14
35 day EMA15.4215.4415.48
50 day EMA15.7715.815.84

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.6614.71
12 day SMA14.8914.9314.96
20 day SMA15.0615.0715.11
35 day SMA15.5415.5815.6
50 day SMA15.6315.6615.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme