AritasVinyl 544683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aritas Vinyl 544683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AritasVinyl

Strong Daily Stock price targets for AritasVinyl 544683 are 15.57 and 16.73

Daily Target 115.37
Daily Target 215.76
Daily Target 316.53
Daily Target 416.92
Daily Target 517.69

Daily price and volume Aritas Vinyl

Date Closing Open Range Volume
Thu 12 February 2026 16.15 (-9.93%) 17.00 16.14 - 17.30 8.8646 times
Wed 11 February 2026 17.93 (-9.99%) 17.93 17.93 - 17.93 0.2271 times
Tue 10 February 2026 19.92 (-9.99%) 19.92 19.92 - 19.92 0.7162 times
Mon 09 February 2026 22.13 (-19.99%) 22.13 22.13 - 22.13 0.1048 times
Fri 06 February 2026 27.66 (-19.99%) 27.66 27.66 - 27.66 0.0437 times
Thu 05 February 2026 34.57 (-4.98%) 34.57 34.57 - 34.57 0.0087 times
Tue 03 February 2026 36.38 (-4.99%) 36.38 36.38 - 36.38 0.0087 times
Sun 01 February 2026 38.29 (-4.99%) 38.29 38.29 - 38.29 0.0087 times
Fri 30 January 2026 40.30 (-5%) 40.30 40.30 - 40.30 0.0087 times
Wed 28 January 2026 42.42 (0%) 42.42 42.42 - 42.42 0.0087 times
Thu 12 February 2026 (0%) - 0 times

Daily chart AritasVinyl

Weekly price and charts AritasVinyl

Strong weekly Stock price targets for AritasVinyl 544683 are 13.15 and 19.14

Weekly Target 112.15
Weekly Target 214.15
Weekly Target 318.14
Weekly Target 420.14
Weekly Target 524.13

Weekly price and volumes for Aritas Vinyl

Date Closing Open Range Volume
Thu 12 February 2026 16.15 (-41.61%) 22.13 16.14 - 22.13 1.986 times
Fri 06 February 2026 27.66 (0%) 38.29 27.66 - 38.29 0.014 times
Thu 12 February 2026 (0%) - 0 times

weekly chart AritasVinyl

Monthly price and charts AritasVinyl

Strong monthly Stock price targets for AritasVinyl 544683 are 5.07 and 27.22

Monthly Target 11.38
Monthly Target 28.76
Monthly Target 323.526666666667
Monthly Target 430.91
Monthly Target 545.68

Monthly price and volumes Aritas Vinyl

Date Closing Open Range Volume
Thu 12 February 2026 16.15 (-59.93%) 38.29 16.14 - 38.29 1.9965 times
Fri 30 January 2026 40.30 (0%) 42.42 40.30 - 42.42 0.0035 times
Thu 12 February 2026 (0%) - 0 times

monthly chart AritasVinyl

DMA SMA EMA moving averages of Aritas Vinyl 544683

DMA (daily moving average) of Aritas Vinyl 544683

DMA period DMA value
5 day DMA 20.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aritas Vinyl 544683

EMA period EMA current EMA prev EMA prev2
5 day EMA21.382427.03
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aritas Vinyl 544683

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7624.4428.13
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme