IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong Daily Stock price targets for IndoSmc 544681 are 142 and 147.9

Daily Target 1140.67
Daily Target 2143.33
Daily Target 3146.56666666667
Daily Target 4149.23
Daily Target 5152.47

Daily price and volume Indo Smc

Date Closing Open Range Volume
Tue 24 March 2026 146.00 (2.71%) 149.80 143.90 - 149.80 1.8807 times
Mon 23 March 2026 142.15 (-3.95%) 145.00 142.10 - 145.00 0.9174 times
Fri 20 March 2026 148.00 (-1%) 150.00 148.00 - 150.00 0.3211 times
Thu 19 March 2026 149.50 (-0.99%) 148.00 147.00 - 149.50 0.5046 times
Wed 18 March 2026 151.00 (2.72%) 149.00 149.00 - 154.60 1.422 times
Tue 17 March 2026 147.00 (0.2%) 149.00 145.20 - 149.00 0.5046 times
Mon 16 March 2026 146.70 (-3.49%) 152.00 146.35 - 152.00 1.5596 times
Fri 13 March 2026 152.00 (-0.13%) 151.00 151.00 - 152.50 1.055 times
Thu 12 March 2026 152.20 (-0.07%) 155.95 151.00 - 155.95 0.5963 times
Wed 11 March 2026 152.30 (3.89%) 147.10 147.10 - 153.65 1.2385 times
Tue 10 March 2026 146.60 (3.02%) 144.00 144.00 - 148.90 2.1101 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 144.05 and 151.75

Weekly Target 1138.27
Weekly Target 2142.13
Weekly Target 3145.96666666667
Weekly Target 4149.83
Weekly Target 5153.67

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Tue 24 March 2026 146.00 (-1.35%) 145.00 142.10 - 149.80 0.0968 times
Fri 20 March 2026 148.00 (-2.63%) 152.00 145.20 - 154.60 0.1492 times
Fri 13 March 2026 152.00 (3.16%) 147.00 139.35 - 155.95 0.2397 times
Fri 06 March 2026 147.35 (-2.06%) 145.00 139.00 - 151.00 0.2651 times
Fri 27 February 2026 150.45 (-4.05%) 154.00 142.40 - 158.30 0.4715 times
Fri 20 February 2026 156.80 (-10.4%) 172.00 156.00 - 177.25 1.105 times
Fri 13 February 2026 175.00 (-3.02%) 181.05 171.05 - 191.70 2.61 times
Fri 06 February 2026 180.45 (0%) 147.95 140.40 - 181.85 3.0625 times
Tue 24 March 2026 (0%) - 0 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 142.5 and 159.45

Monthly Target 1130.03
Monthly Target 2138.02
Monthly Target 3146.98333333333
Monthly Target 4154.97
Monthly Target 5163.93

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Tue 24 March 2026 146.00 (-2.96%) 145.00 139.00 - 155.95 0.2079 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.0064 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7857 times
Tue 24 March 2026 (0%) - 0 times

monthly chart IndoSmc

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 147.33
12 day DMA 147.98
20 day DMA 147.55
35 day DMA 156.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA146.43146.64148.89
12 day EMA147.84148.17149.27
20 day EMA149.12149.45150.22
35 day EMA152.79153.19153.84
50 day EMA000

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA147.33147.53148.44
12 day SMA147.98148.09148.3
20 day SMA147.55147.84148.57
35 day SMA156.51156.54156.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme