Login or Join
HomepageIndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoSmc
Strong Daily Stock price targets for IndoSmc 544681 are 508.8 and 542.6
| Daily Target 1 | 483.33 |
| Daily Target 2 | 500.47 |
| Daily Target 3 | 517.13333333333 |
| Daily Target 4 | 534.27 |
| Daily Target 5 | 550.93 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 517.60 (2.82%) | 508.00 | 500.00 - 533.80 | 1.1244 times | Thu 20 August 2026 | 503.40 (-1.81%) | 494.00 | 485.00 - 514.90 | 1.4243 times | Wed 19 August 2026 | 512.70 (-0.49%) | 516.00 | 493.00 - 517.95 | 0.7646 times | Tue 18 August 2026 | 515.25 (1.23%) | 517.00 | 510.05 - 521.00 | 0.9445 times | Mon 17 August 2026 | 509.00 (5.53%) | 497.95 | 480.00 - 520.00 | 1.7541 times | Fri 14 August 2026 | 482.35 (-3.14%) | 490.00 | 478.00 - 504.00 | 0.7646 times | Thu 13 August 2026 | 498.00 (4.6%) | 497.40 | 487.00 - 510.00 | 1.1544 times | Wed 12 August 2026 | 476.10 (2.39%) | 467.30 | 460.00 - 483.50 | 0.5997 times | Tue 11 August 2026 | 465.00 (-3.13%) | 461.50 | 461.50 - 475.00 | 0.4348 times | Mon 10 August 2026 | 480.00 (2.86%) | 466.65 | 466.65 - 486.95 | 1.0345 times | Fri 07 August 2026 | 466.65 (4.99%) | 452.00 | 449.00 - 466.65 | 0.8396 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 498.8 and 552.6
| Weekly Target 1 | 456.67 |
| Weekly Target 2 | 487.13 |
| Weekly Target 3 | 510.46666666667 |
| Weekly Target 4 | 540.93 |
| Weekly Target 5 | 564.27 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 517.60 (7.31%) | 497.95 | 480.00 - 533.80 | 1.1167 times | Fri 14 August 2026 | 482.35 (3.36%) | 466.65 | 460.00 - 510.00 | 0.7407 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.6544 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.1055 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.0498 times | Fri 17 July 2026 | 375.25 (-11.03%) | 411.00 | 370.00 - 431.80 | 0.5709 times | Fri 10 July 2026 | 421.75 (3.97%) | 437.00 | 403.05 - 442.00 | 0.6572 times | Fri 03 July 2026 | 405.65 (7.91%) | 379.00 | 376.00 - 410.00 | 1.3534 times | Thu 25 June 2026 | 375.90 (11.73%) | 353.25 | 353.25 - 403.50 | 1.2225 times | Fri 19 June 2026 | 336.45 (18.91%) | 297.00 | 294.00 - 343.80 | 1.5288 times | Fri 12 June 2026 | 282.95 (1.05%) | 277.00 | 266.00 - 285.75 | 1.022 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 472.3 and 579.1
| Monthly Target 1 | 386 |
| Monthly Target 2 | 451.8 |
| Monthly Target 3 | 492.8 |
| Monthly Target 4 | 558.6 |
| Monthly Target 5 | 599.6 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 517.60 (17.5%) | 450.00 | 427.00 - 533.80 | 0.4109 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.6251 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.0027 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.3257 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.3895 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.3513 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.0802 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.8146 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Please login to view indicator analysis. or View indicator analysis of IndoSmc 544681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 511.59 |
| 12 day DMA | 489.21 |
| 20 day DMA | 471.13 |
| 35 day DMA | 443.42 |
| 50 day DMA | 414.88 |
| 100 day DMA | 317.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.82 | 502.93 | 502.69 |
| 12 day EMA | 490.8 | 485.93 | 482.75 |
| 20 day EMA | 472.89 | 468.19 | 464.49 |
| 35 day EMA | 442.66 | 438.25 | 434.41 |
| 50 day EMA | 413.39 | 409.14 | 405.29 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.59 | 504.54 | 503.46 |
| 12 day SMA | 489.21 | 482.83 | 477.5 |
| 20 day SMA | 471.13 | 467.68 | 463.88 |
| 35 day SMA | 443.42 | 440.09 | 436.98 |
| 50 day SMA | 414.88 | 410.19 | 405.74 |
| 100 day SMA | 317.21 | 313.49 | 309.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.