IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong Daily Stock price targets for IndoSmc 544681 are 249 and 254.5

Daily Target 1244.42
Daily Target 2248.08
Daily Target 3249.91666666667
Daily Target 4253.58
Daily Target 5255.42

Daily price and volume Indo Smc

Date Closing Open Range Volume
Fri 08 May 2026 251.75 (4.98%) 251.75 246.25 - 251.75 1.1479 times
Thu 07 May 2026 239.80 (4.76%) 224.50 222.00 - 240.30 0.9322 times
Wed 06 May 2026 228.90 (3.06%) 229.15 222.90 - 229.20 0.5239 times
Tue 05 May 2026 222.10 (0.23%) 229.00 215.50 - 229.00 0.4622 times
Mon 04 May 2026 221.60 (3.09%) 221.45 217.80 - 225.65 1.4407 times
Thu 30 April 2026 214.95 (1.08%) 211.00 205.00 - 219.00 0.963 times
Wed 29 April 2026 212.65 (0.45%) 214.80 207.10 - 217.00 1.094 times
Tue 28 April 2026 211.70 (-2.04%) 216.00 207.00 - 219.80 1.0863 times
Mon 27 April 2026 216.10 (7.09%) 209.95 200.00 - 218.70 1.2327 times
Fri 24 April 2026 201.80 (-4.52%) 212.00 197.05 - 212.00 1.1171 times
Thu 23 April 2026 211.35 (0.76%) 210.00 206.00 - 216.80 0.9553 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 233.63 and 269.88

Weekly Target 1203.42
Weekly Target 2227.58
Weekly Target 3239.66666666667
Weekly Target 4263.83
Weekly Target 5275.92

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Fri 08 May 2026 251.75 (17.12%) 221.45 215.50 - 251.75 1.3277 times
Thu 30 April 2026 214.95 (6.52%) 209.95 200.00 - 219.80 1.2892 times
Fri 24 April 2026 201.80 (16.41%) 175.00 172.75 - 216.80 3.8947 times
Fri 17 April 2026 173.35 (9.99%) 156.00 152.00 - 175.05 0.8284 times
Fri 10 April 2026 157.60 (-0.06%) 160.80 157.55 - 169.90 0.7603 times
Thu 02 April 2026 157.70 (7.17%) 147.15 145.20 - 160.00 0.1816 times
Fri 27 March 2026 147.15 (-0.57%) 145.00 140.00 - 162.00 0.783 times
Fri 20 March 2026 148.00 (-2.63%) 152.00 145.20 - 154.60 0.2133 times
Fri 13 March 2026 152.00 (3.16%) 147.00 139.35 - 155.95 0.3427 times
Fri 06 March 2026 147.35 (-2.06%) 145.00 139.00 - 151.00 0.379 times
Fri 27 February 2026 150.45 (-4.05%) 154.00 142.40 - 158.30 0.6741 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 233.63 and 269.88

Monthly Target 1203.42
Monthly Target 2227.58
Monthly Target 3239.66666666667
Monthly Target 4263.83
Monthly Target 5275.92

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 08 May 2026 251.75 (17.12%) 221.45 215.50 - 251.75 0.2718 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.4173 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3583 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.1217 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.8309 times
Sat 09 May 2026 (0%) - 0 times

monthly chart IndoSmc

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 232.83
12 day DMA 220.2
20 day DMA 200.21
35 day DMA 179.52
50 day DMA 170.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA235.42227.25220.97
12 day EMA219.59213.74209
20 day EMA206.41201.64197.62
35 day EMA190.88187.3184.21
50 day EMA176.22173.14170.42

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA232.83225.47220.04
12 day SMA220.2215.77211.04
20 day SMA200.21195.72192.03
35 day SMA179.52176.67174.17
50 day SMA170.25168.4166.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme