IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong Daily Stock price targets for IndoSmc 544681 are 400.35 and 415.3

Daily Target 1388.62
Daily Target 2397.13
Daily Target 3403.56666666667
Daily Target 4412.08
Daily Target 5418.52

Daily price and volume Indo Smc

Date Closing Open Range Volume
Fri 03 July 2026 405.65 (1.18%) 401.00 395.05 - 410.00 0.3914 times
Thu 02 July 2026 400.90 (1.6%) 398.20 391.00 - 406.20 0.4473 times
Wed 01 July 2026 394.60 (-2.23%) 403.05 388.00 - 406.00 0.6244 times
Tue 30 June 2026 403.60 (2.27%) 407.00 387.00 - 408.00 1.4352 times
Mon 29 June 2026 394.65 (4.99%) 379.00 376.00 - 394.65 1.6309 times
Thu 25 June 2026 375.90 (-2.19%) 403.50 369.00 - 403.50 1.7428 times
Wed 24 June 2026 384.30 (3.61%) 388.40 365.10 - 389.40 1.808 times
Tue 23 June 2026 370.90 (5%) 370.90 370.90 - 370.90 0.2889 times
Mon 22 June 2026 353.25 (4.99%) 353.25 353.25 - 353.25 0.2516 times
Fri 19 June 2026 336.45 (4.99%) 313.00 313.00 - 336.45 1.3793 times
Thu 18 June 2026 320.45 (-2.14%) 343.80 315.45 - 343.80 1.3234 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 390.83 and 424.83

Weekly Target 1363.22
Weekly Target 2384.43
Weekly Target 3397.21666666667
Weekly Target 4418.43
Weekly Target 5431.22

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Fri 03 July 2026 405.65 (7.91%) 379.00 376.00 - 410.00 0.8328 times
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 0.7522 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 0.9407 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 0.6289 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 0.8859 times
Fri 29 May 2026 281.10 (8.16%) 247.10 247.10 - 286.45 1.4102 times
Fri 22 May 2026 259.90 (10.2%) 224.25 212.95 - 259.90 1.818 times
Fri 15 May 2026 235.85 (-6.32%) 258.50 217.00 - 262.00 0.7557 times
Fri 08 May 2026 251.75 (17.12%) 221.45 215.50 - 251.75 1.0024 times
Thu 30 April 2026 214.95 (6.52%) 209.95 200.00 - 219.80 0.9733 times
Fri 24 April 2026 201.80 (16.41%) 175.00 172.75 - 216.80 2.9404 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 396.83 and 418.83

Monthly Target 1379.22
Monthly Target 2392.43
Monthly Target 3401.21666666667
Monthly Target 4414.43
Monthly Target 5423.22

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 03 July 2026 405.65 (0.51%) 403.05 388.00 - 410.00 0.0712 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 0.9977 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.319 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.3825 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.3495 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 2.0697 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.8105 times
Sun 05 July 2026 (0%) - 0 times

monthly chart IndoSmc

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 399.88
12 day DMA 372.34
20 day DMA 337.08
35 day DMA 304
50 day DMA 279.93
100 day DMA 219.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA396.48391.9387.4
12 day EMA372.52366.5360.25
20 day EMA348.67342.67336.54
35 day EMA314.44309.07303.66
50 day EMA283.46278.47273.48

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA399.88393.93390.61
12 day SMA372.34364.53355.88
20 day SMA337.08331.01324.75
35 day SMA304298.87294.21
50 day SMA279.93275.79271.43
100 day SMA219.35216.79214.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme