Login or Join
HomepageNarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadeshBrass
Strong Daily Stock price targets for NarmadeshBrass 544680 are 184.2 and 186.6
| Daily Target 1 | 182.2 |
| Daily Target 2 | 183.8 |
| Daily Target 3 | 184.6 |
| Daily Target 4 | 186.2 |
| Daily Target 5 | 187 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.40 (1.84%) | 183.00 | 183.00 - 185.40 | 0.0527 times | Thu 19 February 2026 | 182.05 (-4.69%) | 193.00 | 181.45 - 193.00 | 0.3313 times | Wed 18 February 2026 | 191.00 (3.8%) | 190.00 | 185.00 - 191.00 | 0.0602 times | Tue 17 February 2026 | 184.00 (-1.66%) | 183.40 | 183.40 - 190.90 | 0.0452 times | Mon 16 February 2026 | 187.10 (-4.98%) | 200.85 | 187.10 - 200.85 | 1.0843 times | Fri 13 February 2026 | 196.90 (1.13%) | 203.95 | 191.20 - 203.95 | 0.2786 times | Thu 12 February 2026 | 194.70 (4.99%) | 176.20 | 176.20 - 194.70 | 2.5075 times | Wed 11 February 2026 | 185.45 (-4.99%) | 185.45 | 185.45 - 185.45 | 1.988 times | Tue 10 February 2026 | 195.20 (-4.99%) | 195.20 | 195.20 - 195.20 | 1.3253 times | Mon 09 February 2026 | 205.45 (-4.99%) | 205.45 | 205.45 - 205.45 | 2.3268 times | Fri 06 February 2026 | 216.25 (-9.99%) | 216.25 | 216.25 - 216.25 | 0.0527 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 173.73 and 193.13
| Weekly Target 1 | 169.83 |
| Weekly Target 2 | 177.62 |
| Weekly Target 3 | 189.23333333333 |
| Weekly Target 4 | 197.02 |
| Weekly Target 5 | 208.63 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.40 (-5.84%) | 200.85 | 181.45 - 200.85 | 0.46 times | Fri 13 February 2026 | 196.90 (-8.95%) | 205.45 | 176.20 - 205.45 | 2.4629 times | Fri 06 February 2026 | 216.25 (0%) | 328.55 | 216.25 - 328.55 | 0.077 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 104.63 and 256.98
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 230.05 |
| Monthly Target 4 | 283.9 |
| Monthly Target 5 | 382.4 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 185.40 (-46.39%) | 328.55 | 176.20 - 328.55 | 1.5658 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.4342 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Please login to view indicator analysis. or View indicator analysis of NarmadeshBrass 544680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 196.98 |
| 20 day DMA | 253.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.89 | 189.13 | 192.67 |
| 12 day EMA | 216.25 | 221.86 | 229.09 |
| 20 day EMA | 261.24 | 269.22 | 278.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 188.21 | 190.74 |
| 12 day SMA | 196.98 | 203.77 | 213.31 |
| 20 day SMA | 253.2 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.