Login or Join
HomepageNarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadeshBrass
Strong Daily Stock price targets for NarmadeshBrass 544680 are 284.25 and 312.75
| Daily Target 1 | 262.33 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 290.83333333333 |
| Daily Target 4 | 306.17 |
| Daily Target 5 | 319.33 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.00 (1.03%) | 275.50 | 275.50 - 304.00 | 0.051 times | Thu 06 August 2026 | 290.00 (-1.36%) | 279.30 | 279.30 - 300.00 | 0.0612 times | Fri 31 July 2026 | 294.00 (-4.85%) | 294.00 | 294.00 - 294.00 | 0.0102 times | Thu 30 July 2026 | 309.00 (-0.24%) | 309.00 | 309.00 - 309.00 | 1.3863 times | Wed 29 July 2026 | 309.75 (0.24%) | 309.75 | 309.75 - 309.75 | 1.2232 times | Mon 27 July 2026 | 309.00 (-0.24%) | 309.00 | 309.00 - 309.00 | 0.3058 times | Thu 23 July 2026 | 309.75 (0%) | 309.75 | 309.75 - 309.75 | 0.5403 times | Wed 22 July 2026 | 309.75 (0%) | 308.85 | 308.85 - 309.75 | 2.6198 times | Tue 21 July 2026 | 309.75 (5%) | 294.00 | 294.00 - 309.75 | 2.7829 times | Mon 20 July 2026 | 295.00 (-4.24%) | 300.00 | 292.65 - 300.00 | 1.0194 times | Fri 17 July 2026 | 308.05 (-0.29%) | 308.05 | 308.05 - 308.05 | 0.0102 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 284.25 and 312.75
| Weekly Target 1 | 262.33 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 290.83333333333 |
| Weekly Target 4 | 306.17 |
| Weekly Target 5 | 319.33 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.00 (-0.34%) | 279.30 | 275.50 - 304.00 | 0.098 times | Fri 31 July 2026 | 294.00 (-5.08%) | 309.00 | 294.00 - 309.75 | 2.5579 times | Thu 23 July 2026 | 309.75 (0.55%) | 300.00 | 292.65 - 309.75 | 6.0873 times | Fri 17 July 2026 | 308.05 (-1.01%) | 310.25 | 308.05 - 314.85 | 0.0446 times | Tue 07 July 2026 | 311.20 (-4.99%) | 311.20 | 311.20 - 311.20 | 0.0089 times | Fri 03 July 2026 | 327.55 (5.49%) | 307.00 | 307.00 - 329.70 | 0.0535 times | Thu 25 June 2026 | 310.50 (-9.53%) | 344.00 | 310.50 - 344.00 | 0.1337 times | Fri 19 June 2026 | 343.20 (8.95%) | 301.00 | 292.00 - 343.20 | 0.2317 times | Fri 12 June 2026 | 315.00 (-11.19%) | 353.65 | 315.00 - 353.65 | 0.1872 times | Fri 05 June 2026 | 354.70 (-8.95%) | 390.00 | 328.00 - 390.00 | 0.5971 times | Fri 29 May 2026 | 389.55 (-0.14%) | 389.30 | 386.65 - 409.60 | 0.7932 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 284.25 and 312.75
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 290.83333333333 |
| Monthly Target 4 | 306.17 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.00 (-0.34%) | 279.30 | 275.50 - 304.00 | 0.0211 times | Fri 31 July 2026 | 294.00 (-5.31%) | 307.00 | 292.65 - 329.70 | 1.8808 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.2471 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.496 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.7276 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.1992 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 2.7043 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.724 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Please login to view indicator analysis. or View indicator analysis of NarmadeshBrass 544680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 299.15 |
| 12 day DMA | 303.83 |
| 20 day DMA | 311.09 |
| 35 day DMA | 323.21 |
| 50 day DMA | 323.69 |
| 100 day DMA | 260.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.26 | 299.39 | 304.08 |
| 12 day EMA | 303.94 | 305.93 | 308.83 |
| 20 day EMA | 308.73 | 310.39 | 312.54 |
| 35 day EMA | 312.71 | 313.87 | 315.28 |
| 50 day EMA | 316.72 | 317.69 | 318.82 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.15 | 302.35 | 306.3 |
| 12 day SMA | 303.83 | 305.65 | 307.42 |
| 20 day SMA | 311.09 | 313.6 | 315.85 |
| 35 day SMA | 323.21 | 326.43 | 329.19 |
| 50 day SMA | 323.69 | 322.7 | 322.02 |
| 100 day SMA | 260.22 | 259.26 | 258.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.