NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong Daily Stock price targets for NarmadeshBrass 544680 are 341.6 and 344.8

Daily Target 1338.93
Daily Target 2341.07
Daily Target 3342.13333333333
Daily Target 4344.27
Daily Target 5345.33

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Fri 19 June 2026 343.20 (2.45%) 340.00 340.00 - 343.20 0.625 times
Thu 18 June 2026 335.00 (4.48%) 327.00 327.00 - 335.00 0.4167 times
Wed 17 June 2026 320.65 (3.94%) 307.60 307.60 - 323.00 2.9167 times
Tue 16 June 2026 308.50 (2.49%) 300.10 292.00 - 316.00 1.0417 times
Mon 15 June 2026 301.00 (-4.44%) 301.00 301.00 - 301.00 0.4167 times
Fri 12 June 2026 315.00 (-4.11%) 344.00 315.00 - 344.00 1.6667 times
Thu 11 June 2026 328.50 (0.35%) 326.40 326.40 - 328.50 0.4167 times
Tue 09 June 2026 327.35 (-4.99%) 327.35 327.35 - 332.35 1.6667 times
Mon 08 June 2026 344.55 (-2.86%) 353.65 340.05 - 353.65 0.625 times
Fri 05 June 2026 354.70 (-0.3%) 354.70 354.70 - 354.70 0.2083 times
Thu 04 June 2026 355.75 (4.99%) 355.75 328.00 - 355.75 4.1667 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 317.6 and 368.8

Weekly Target 1274.93
Weekly Target 2309.07
Weekly Target 3326.13333333333
Weekly Target 4360.27
Weekly Target 5377.33

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Fri 19 June 2026 343.20 (8.95%) 301.00 292.00 - 343.20 0.2178 times
Fri 12 June 2026 315.00 (-11.19%) 353.65 315.00 - 353.65 0.1759 times
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.5611 times
Fri 29 May 2026 389.55 (-0.14%) 389.30 386.65 - 409.60 0.7454 times
Fri 22 May 2026 390.10 (26%) 325.05 325.05 - 394.00 0.8208 times
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.3434 times
Fri 08 May 2026 242.80 (-14.45%) 270.05 231.25 - 270.05 0.2596 times
Thu 30 April 2026 283.80 (9.39%) 252.00 251.05 - 298.00 0.5779 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 2.5963 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 3.7018 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.5779 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 268.6 and 366.6

Monthly Target 1243.73
Monthly Target 2293.47
Monthly Target 3341.73333333333
Monthly Target 4391.47
Monthly Target 5439.73

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 19 June 2026 343.20 (-11.9%) 390.00 292.00 - 390.00 0.2158 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.4904 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.7078 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1969 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.6734 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7157 times
Fri 19 June 2026 (0%) - 0 times

monthly chart NarmadeshBrass

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 321.67
12 day DMA 331.09
20 day DMA 352.81
35 day DMA 323.11
50 day DMA 293.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA330.27323.8318.2
12 day EMA332.59330.66329.87
20 day EMA330.84329.54328.97
35 day EMA311.28309.4307.89
50 day EMA285.3282.94280.82

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA321.67316.03314.73
12 day SMA331.09332.2335.24
20 day SMA352.81353.57353.89
35 day SMA323.11321.42319.63
50 day SMA293.3289.76286.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme