Login or Join
HomepageNarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadeshBrass
Strong Daily Stock price targets for NarmadeshBrass 544680 are 259.73 and 262.28
| Daily Target 1 | 257.6 |
| Daily Target 2 | 259.3 |
| Daily Target 3 | 260.15 |
| Daily Target 4 | 261.85 |
| Daily Target 5 | 262.7 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 261.00 (0.5%) | 258.45 | 258.45 - 261.00 | 1.4286 times | Thu 15 October 2026 | 259.70 (-0.5%) | 259.70 | 259.70 - 259.70 | 1.4286 times | Wed 14 October 2026 | 261.00 (-5.26%) | 261.00 | 261.00 - 261.00 | 0.7143 times | Tue 06 October 2026 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 1.4286 times | Mon 05 October 2026 | 290.00 (-3.53%) | 290.00 | 290.00 - 290.00 | 0.7143 times | Thu 01 October 2026 | 300.60 (-4.99%) | 300.60 | 300.60 - 300.60 | 0.7143 times | Tue 29 September 2026 | 316.40 (-4.57%) | 316.40 | 316.40 - 316.40 | 0.7143 times | Wed 23 September 2026 | 331.55 (-4.99%) | 335.00 | 331.55 - 335.00 | 1.4286 times | Wed 09 September 2026 | 348.95 (4.79%) | 348.95 | 348.95 - 348.95 | 0.7143 times | Tue 08 September 2026 | 333.00 (4.72%) | 333.00 | 333.00 - 333.00 | 0.7143 times | Fri 04 September 2026 | 318.00 (0.22%) | 318.00 | 318.00 - 318.00 | 0.7143 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 243.95 and 275.5
| Weekly Target 1 | 238.27 |
| Weekly Target 2 | 249.63 |
| Weekly Target 3 | 269.81666666667 |
| Weekly Target 4 | 281.18 |
| Weekly Target 5 | 301.37 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 261.00 (-13.17%) | 290.00 | 258.45 - 290.00 | 0.0712 times | Thu 01 October 2026 | 300.60 (-9.33%) | 316.40 | 300.60 - 316.40 | 0.0178 times | Wed 23 September 2026 | 331.55 (-4.99%) | 335.00 | 331.55 - 335.00 | 0.0178 times | Wed 09 September 2026 | 348.95 (9.73%) | 333.00 | 333.00 - 348.95 | 0.0178 times | Fri 04 September 2026 | 318.00 (-4.79%) | 317.95 | 317.30 - 318.00 | 0.187 times | Fri 21 August 2026 | 334.00 (7.74%) | 296.00 | 296.00 - 335.00 | 0.935 times | Thu 13 August 2026 | 310.00 (5.8%) | 307.00 | 307.00 - 310.00 | 0.0178 times | Fri 07 August 2026 | 293.00 (-0.34%) | 279.30 | 275.50 - 304.00 | 0.098 times | Fri 31 July 2026 | 294.00 (-5.08%) | 309.00 | 294.00 - 309.75 | 2.5557 times | Thu 23 July 2026 | 309.75 (0.55%) | 300.00 | 292.65 - 309.75 | 6.0819 times | Fri 17 July 2026 | 308.05 (-1.01%) | 310.25 | 308.05 - 314.85 | 0.0445 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 238.65 and 280.8
| Monthly Target 1 | 231.2 |
| Monthly Target 2 | 246.1 |
| Monthly Target 3 | 273.35 |
| Monthly Target 4 | 288.25 |
| Monthly Target 5 | 315.5 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 261.00 (-17.51%) | 300.60 | 258.45 - 300.60 | 0.0208 times | Tue 29 September 2026 | 316.40 (-0.28%) | 317.30 | 316.40 - 348.95 | 0.0162 times | Mon 24 August 2026 | 317.30 (7.93%) | 279.30 | 275.50 - 335.00 | 0.3172 times | Fri 31 July 2026 | 294.00 (-5.31%) | 307.00 | 292.65 - 329.70 | 2.2737 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.2987 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.5997 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 2.0884 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.2408 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 3.2693 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.8752 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Please login to view indicator analysis. or View indicator analysis of NarmadeshBrass 544680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 269.44 |
| 12 day DMA | 301.08 |
| 20 day DMA | 306.22 |
| 35 day DMA | 307.58 |
| 50 day DMA | 314.72 |
| 100 day DMA | 283.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.57 | 276.85 | 285.43 |
| 12 day EMA | 290.08 | 295.37 | 301.85 |
| 20 day EMA | 299.27 | 303.3 | 307.89 |
| 35 day EMA | 310.13 | 313.02 | 316.16 |
| 50 day EMA | 315.62 | 317.85 | 320.22 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.44 | 277.36 | 288.7 |
| 12 day SMA | 301.08 | 305.78 | 311.97 |
| 20 day SMA | 306.22 | 307.87 | 310.33 |
| 35 day SMA | 307.58 | 309.46 | 311.38 |
| 50 day SMA | 314.72 | 316.63 | 318.87 |
| 100 day SMA | 283.64 | 282.74 | 281.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.