NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong Daily Stock price targets for NarmadeshBrass 544680 are 221.78 and 229.78

Daily Target 1215.18
Daily Target 2220.37
Daily Target 3223.18333333333
Daily Target 4228.37
Daily Target 5231.18

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Tue 21 April 2026 225.55 (2.52%) 220.40 218.00 - 226.00 0.2738 times
Mon 20 April 2026 220.00 (-2.05%) 224.60 220.00 - 224.60 3.1551 times
Fri 17 April 2026 224.60 (1.63%) 221.40 219.10 - 224.60 0.9257 times
Thu 16 April 2026 221.00 (0.68%) 220.00 219.45 - 223.00 0.8866 times
Wed 15 April 2026 219.50 (9.72%) 210.00 209.90 - 220.00 2.4902 times
Mon 13 April 2026 200.05 (-2.1%) 200.30 192.00 - 204.00 1.4602 times
Fri 10 April 2026 204.35 (9.98%) 178.90 178.90 - 204.35 0.4694 times
Thu 09 April 2026 185.80 (-0.59%) 186.90 182.00 - 186.90 0.1434 times
Wed 08 April 2026 186.90 (9.97%) 184.45 183.65 - 186.90 0.1695 times
Tue 07 April 2026 169.95 (2.19%) 169.50 169.50 - 169.95 0.0261 times
Mon 06 April 2026 166.30 (0.57%) 165.35 165.35 - 167.00 0.0913 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 221.78 and 229.78

Weekly Target 1215.18
Weekly Target 2220.37
Weekly Target 3223.18333333333
Weekly Target 4228.37
Weekly Target 5231.18

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Tue 21 April 2026 225.55 (0.42%) 224.60 218.00 - 226.00 2.2909 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 3.8502 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.601 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.1045 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.2875 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.2613 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1132 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2439 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.4268 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 1.8206 times
Fri 13 February 2026 196.90 (-8.95%) 205.45 176.20 - 205.45 9.7474 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 190.28 and 261.28

Monthly Target 1131.18
Monthly Target 2178.37
Monthly Target 3202.18333333333
Monthly Target 4249.37
Monthly Target 5273.18

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 21 April 2026 225.55 (50.37%) 155.00 155.00 - 226.00 1.1731 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1552 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.1075 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.5642 times
Tue 21 April 2026 (0%) - 0 times

monthly chart NarmadeshBrass

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 222.13
12 day DMA 199.11
20 day DMA 182.79
35 day DMA 178.96
50 day DMA 190.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA218.72215.3212.95
12 day EMA203.73199.76196.08
20 day EMA195.94192.82189.96
35 day EMA199.92198.41197.14
50 day EMA207.58206.85206.31

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA222.13217.03213.9
12 day SMA199.11193.44187.61
20 day SMA182.79180.01177.41
35 day SMA178.96177.82176.73
50 day SMA190.06192.12194.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme