Login or Join
HomepageAmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia 544679 are 659.58 and 677.53
| Daily Target 1 | 654.5 |
| Daily Target 2 | 664.65 |
| Daily Target 3 | 672.45 |
| Daily Target 4 | 682.6 |
| Daily Target 5 | 690.4 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 674.80 (0.81%) | 678.35 | 662.30 - 680.25 | 0.2591 times | Mon 03 August 2026 | 669.35 (2.83%) | 652.00 | 652.00 - 689.70 | 0.7339 times | Fri 31 July 2026 | 650.95 (-1.34%) | 658.55 | 643.70 - 659.50 | 0.3569 times | Thu 30 July 2026 | 659.80 (1.45%) | 654.65 | 641.45 - 670.20 | 0.5183 times | Wed 29 July 2026 | 650.35 (4.51%) | 625.55 | 619.75 - 656.00 | 3.9963 times | Tue 28 July 2026 | 622.30 (-0.49%) | 625.05 | 614.70 - 640.50 | 0.3266 times | Mon 27 July 2026 | 625.35 (2.88%) | 619.40 | 606.65 - 636.00 | 0.1674 times | Fri 24 July 2026 | 607.85 (-7.23%) | 646.30 | 604.80 - 653.40 | 0.7021 times | Thu 23 July 2026 | 655.25 (7.09%) | 604.35 | 587.65 - 675.00 | 1.5843 times | Wed 22 July 2026 | 611.85 (3.49%) | 590.00 | 587.70 - 619.00 | 1.355 times | Tue 21 July 2026 | 591.20 (-0.4%) | 598.80 | 586.85 - 618.25 | 1.3315 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 663.4 and 701.1
| Weekly Target 1 | 634.47 |
| Weekly Target 2 | 654.63 |
| Weekly Target 3 | 672.16666666667 |
| Weekly Target 4 | 692.33 |
| Weekly Target 5 | 709.87 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 674.80 (3.66%) | 652.00 | 652.00 - 689.70 | 0.1924 times | Fri 31 July 2026 | 650.95 (7.09%) | 619.40 | 606.65 - 670.20 | 1.0399 times | Fri 24 July 2026 | 607.85 (8.1%) | 558.00 | 557.50 - 675.00 | 1.0812 times | Fri 17 July 2026 | 562.30 (-3.24%) | 571.90 | 557.65 - 616.00 | 1.3147 times | Fri 10 July 2026 | 581.10 (9.27%) | 527.75 | 524.00 - 599.00 | 0.5131 times | Fri 03 July 2026 | 531.80 (3.45%) | 510.00 | 508.05 - 591.65 | 0.9009 times | Thu 25 June 2026 | 514.05 (5.45%) | 498.95 | 489.00 - 558.90 | 0.5834 times | Fri 19 June 2026 | 487.50 (14.91%) | 443.35 | 422.50 - 522.45 | 1.7161 times | Fri 12 June 2026 | 424.25 (1.43%) | 422.00 | 397.55 - 444.00 | 2.4092 times | Fri 05 June 2026 | 418.25 (5.02%) | 405.05 | 394.40 - 432.20 | 0.2489 times | Fri 29 May 2026 | 398.25 (1.08%) | 391.35 | 386.30 - 416.55 | 0.173 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 663.4 and 701.1
| Monthly Target 1 | 634.47 |
| Monthly Target 2 | 654.63 |
| Monthly Target 3 | 672.16666666667 |
| Monthly Target 4 | 692.33 |
| Monthly Target 5 | 709.87 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 674.80 (3.66%) | 652.00 | 652.00 - 689.70 | 0.0386 times | Fri 31 July 2026 | 650.95 (16.19%) | 568.40 | 523.40 - 675.00 | 0.835 times | Tue 30 June 2026 | 560.25 (40.68%) | 405.05 | 394.40 - 591.65 | 1.133 times | Fri 29 May 2026 | 398.25 (-2.59%) | 416.00 | 386.30 - 450.00 | 0.1922 times | Thu 30 April 2026 | 408.85 (24.57%) | 346.75 | 310.75 - 426.30 | 0.5284 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.5513 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.7878 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.9336 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia 544679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 661.05 |
| 12 day DMA | 634.38 |
| 20 day DMA | 611.2 |
| 35 day DMA | 569.31 |
| 50 day DMA | 522.23 |
| 100 day DMA | 448.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.53 | 651.9 | 643.17 |
| 12 day EMA | 636.01 | 628.96 | 621.62 |
| 20 day EMA | 612.21 | 605.63 | 598.93 |
| 35 day EMA | 568.7 | 562.45 | 556.16 |
| 50 day EMA | 526.34 | 520.28 | 514.2 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.05 | 650.55 | 641.75 |
| 12 day SMA | 634.38 | 625.01 | 619.2 |
| 20 day SMA | 611.2 | 604.14 | 597.26 |
| 35 day SMA | 569.31 | 562.15 | 555.18 |
| 50 day SMA | 522.23 | 516.66 | 511.48 |
| 100 day SMA | 448.35 | 445.4 | 442.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.