AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia 544679 are 369.63 and 381.28

Daily Target 1360.25
Daily Target 2367.35
Daily Target 3371.9
Daily Target 4379
Daily Target 5383.55

Daily price and volume Amagi Media

Date Closing Open Range Volume
Tue 21 April 2026 374.45 (1.89%) 367.20 364.80 - 376.45 0.6335 times
Mon 20 April 2026 367.50 (3.09%) 358.45 348.25 - 371.25 5.732 times
Fri 17 April 2026 356.50 (-2.03%) 366.15 350.70 - 370.05 0.9654 times
Thu 16 April 2026 363.90 (3.79%) 355.35 355.35 - 387.85 1.1091 times
Wed 15 April 2026 350.60 (0.43%) 350.00 347.40 - 356.00 0.1021 times
Mon 13 April 2026 349.10 (-1.58%) 313.25 313.25 - 354.45 0.2391 times
Fri 10 April 2026 354.70 (4.66%) 344.80 342.00 - 357.45 0.3745 times
Thu 09 April 2026 338.90 (0.61%) 339.95 335.95 - 355.65 0.2844 times
Wed 08 April 2026 336.85 (5.2%) 350.00 325.65 - 350.00 0.4698 times
Tue 07 April 2026 320.20 (1.33%) 312.35 310.75 - 320.65 0.0901 times
Mon 06 April 2026 316.00 (-2.5%) 320.45 312.60 - 324.40 0.452 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 361.35 and 389.55

Weekly Target 1338.18
Weekly Target 2356.32
Weekly Target 3366.38333333333
Weekly Target 4384.52
Weekly Target 5394.58

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Tue 21 April 2026 374.45 (5.04%) 358.45 348.25 - 376.45 0.4037 times
Fri 17 April 2026 356.50 (0.51%) 313.25 313.25 - 387.85 0.1532 times
Fri 10 April 2026 354.70 (9.44%) 320.45 310.75 - 357.45 0.1059 times
Thu 02 April 2026 324.10 (0.7%) 319.55 312.05 - 346.75 0.072 times
Fri 27 March 2026 321.85 (-7.07%) 344.65 312.00 - 354.10 0.3811 times
Fri 20 March 2026 346.35 (-4.89%) 366.80 341.10 - 372.00 0.1267 times
Fri 13 March 2026 364.15 (-5.76%) 381.40 362.50 - 394.90 5.2328 times
Fri 06 March 2026 386.40 (1.14%) 352.00 352.00 - 389.10 0.2804 times
Fri 27 February 2026 382.05 (-7.03%) 413.00 376.65 - 416.15 0.9582 times
Fri 20 February 2026 410.95 (8.77%) 371.00 371.00 - 438.00 2.2862 times
Fri 13 February 2026 377.80 (0.44%) 373.25 367.85 - 434.00 2.0795 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 342.6 and 419.7

Monthly Target 1280.58
Monthly Target 2327.52
Monthly Target 3357.68333333333
Monthly Target 4404.62
Monthly Target 5434.78

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Tue 21 April 2026 374.45 (14.09%) 346.75 310.75 - 387.85 0.1333 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.1376 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.311 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.418 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 362.59
12 day DMA 346.07
20 day DMA 341.51
35 day DMA 356.1
50 day DMA 366.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA363.42357.91353.11
12 day EMA353.55349.75346.52
20 day EMA351.8349.42347.52
35 day EMA356.57355.52354.81
50 day EMA366.27365.94365.88

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA362.59357.52354.96
12 day SMA346.07342.25338.98
20 day SMA341.51340.3339.77
35 day SMA356.1356.35357.27
50 day SMA366.45366.56366.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme