Login or Join
HomepageAmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia 544679 are 401.28 and 414.23
| Daily Target 1 | 398.05 |
| Daily Target 2 | 404.5 |
| Daily Target 3 | 411 |
| Daily Target 4 | 417.45 |
| Daily Target 5 | 423.95 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.95 (0.54%) | 414.50 | 404.55 - 417.50 | 0.4642 times | Thu 19 February 2026 | 408.75 (4.87%) | 393.05 | 388.55 - 438.00 | 3.6102 times | Wed 18 February 2026 | 389.75 (1.23%) | 378.00 | 378.00 - 391.50 | 0.4069 times | Tue 17 February 2026 | 385.00 (1.1%) | 379.95 | 379.95 - 393.25 | 0.2272 times | Mon 16 February 2026 | 380.80 (0.79%) | 371.00 | 371.00 - 389.00 | 0.5282 times | Fri 13 February 2026 | 377.80 (-1.97%) | 385.90 | 367.85 - 385.90 | 0.3726 times | Thu 12 February 2026 | 385.40 (-5.86%) | 419.65 | 380.20 - 434.00 | 1.5708 times | Wed 11 February 2026 | 409.40 (-1.81%) | 408.80 | 401.35 - 428.20 | 1.0062 times | Tue 10 February 2026 | 416.95 (7.73%) | 389.00 | 389.00 - 421.00 | 1.4016 times | Mon 09 February 2026 | 387.05 (2.9%) | 373.25 | 373.25 - 389.60 | 0.412 times | Fri 06 February 2026 | 376.15 (0.51%) | 370.10 | 370.10 - 385.00 | 0.5388 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 390.98 and 457.98
| Weekly Target 1 | 339.65 |
| Weekly Target 2 | 375.3 |
| Weekly Target 3 | 406.65 |
| Weekly Target 4 | 442.3 |
| Weekly Target 5 | 473.65 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.95 (8.77%) | 371.00 | 371.00 - 438.00 | 1.1411 times | Fri 13 February 2026 | 377.80 (0.44%) | 373.25 | 367.85 - 434.00 | 1.0379 times | Fri 06 February 2026 | 376.15 (0%) | 360.65 | 329.80 - 385.00 | 0.821 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 370.38 and 478.58
| Monthly Target 1 | 284.72 |
| Monthly Target 2 | 347.83 |
| Monthly Target 3 | 392.91666666667 |
| Monthly Target 4 | 456.03 |
| Monthly Target 5 | 501.12 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.95 (11.88%) | 360.65 | 329.80 - 438.00 | 0.8873 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.1127 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia 544679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 395.05 |
| 12 day DMA | 391.85 |
| 20 day DMA | 382.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.76 | 394.17 | 386.88 |
| 12 day EMA | 391.42 | 387.87 | 384.08 |
| 20 day EMA | 384.05 | 381.22 | 378.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.05 | 388.42 | 383.75 |
| 12 day SMA | 391.85 | 388.75 | 386.37 |
| 20 day SMA | 382.23 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.