Login or Join
HomepageAmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia 544679 are 565.6 and 587.85
| Daily Target 1 | 547.62 |
| Daily Target 2 | 561.33 |
| Daily Target 3 | 569.86666666667 |
| Daily Target 4 | 583.58 |
| Daily Target 5 | 592.12 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 575.05 (2.29%) | 556.15 | 556.15 - 578.40 | 0.318 times | Thu 24 September 2026 | 562.20 (-2.48%) | 577.55 | 560.90 - 577.55 | 0.1677 times | Wed 23 September 2026 | 576.50 (-0.89%) | 577.55 | 570.00 - 591.30 | 0.5315 times | Tue 22 September 2026 | 581.70 (3.21%) | 565.40 | 565.40 - 603.20 | 1.031 times | Mon 21 September 2026 | 563.60 (-1.04%) | 568.80 | 554.55 - 572.15 | 0.6004 times | Fri 18 September 2026 | 569.50 (-0.86%) | 573.70 | 558.30 - 575.25 | 0.456 times | Thu 17 September 2026 | 574.45 (0.94%) | 571.10 | 567.80 - 579.15 | 0.2349 times | Wed 16 September 2026 | 569.10 (-0.12%) | 566.00 | 562.30 - 575.00 | 0.5648 times | Tue 15 September 2026 | 569.80 (-1.33%) | 583.75 | 567.25 - 587.50 | 0.5974 times | Fri 11 September 2026 | 577.50 (0.72%) | 551.05 | 551.05 - 586.00 | 5.4983 times | Thu 10 September 2026 | 573.40 (-1.71%) | 583.75 | 568.75 - 583.80 | 0.245 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 564.8 and 613.45
| Weekly Target 1 | 528.95 |
| Weekly Target 2 | 552 |
| Weekly Target 3 | 577.6 |
| Weekly Target 4 | 600.65 |
| Weekly Target 5 | 626.25 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 575.05 (0.97%) | 568.80 | 554.55 - 603.20 | 0.2815 times | Fri 18 September 2026 | 569.50 (-1.39%) | 583.75 | 558.30 - 587.50 | 0.197 times | Fri 11 September 2026 | 577.50 (2.95%) | 562.65 | 551.05 - 589.20 | 0.7652 times | Fri 04 September 2026 | 560.95 (-1.22%) | 579.85 | 548.95 - 587.15 | 0.2974 times | Fri 28 August 2026 | 567.90 (-5.33%) | 604.95 | 559.95 - 615.05 | 0.3502 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.00 | 550.00 - 627.00 | 2.3964 times | Fri 14 August 2026 | 608.65 (-5.96%) | 647.90 | 587.10 - 726.00 | 3.968 times | Fri 07 August 2026 | 647.20 (-0.58%) | 652.00 | 643.95 - 694.80 | 0.3066 times | Fri 31 July 2026 | 650.95 (7.09%) | 619.40 | 606.65 - 670.20 | 0.7048 times | Fri 24 July 2026 | 607.85 (8.1%) | 558.00 | 557.50 - 675.00 | 0.7328 times | Fri 17 July 2026 | 562.30 (-3.24%) | 571.90 | 557.65 - 616.00 | 0.8911 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 562 and 616.25
| Monthly Target 1 | 521.48 |
| Monthly Target 2 | 548.27 |
| Monthly Target 3 | 575.73333333333 |
| Monthly Target 4 | 602.52 |
| Monthly Target 5 | 629.98 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 575.05 (1.47%) | 573.25 | 548.95 - 603.20 | 0.3681 times | Mon 31 August 2026 | 566.70 (-12.94%) | 652.00 | 550.00 - 726.00 | 1.8055 times | Fri 31 July 2026 | 650.95 (16.19%) | 568.40 | 523.40 - 675.00 | 0.716 times | Tue 30 June 2026 | 560.25 (40.68%) | 405.05 | 394.40 - 591.65 | 0.9715 times | Fri 29 May 2026 | 398.25 (-2.59%) | 416.00 | 386.30 - 450.00 | 0.1648 times | Thu 30 April 2026 | 408.85 (24.57%) | 346.75 | 310.75 - 426.30 | 0.4531 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.3301 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.5329 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 1.658 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia 544679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 571.81 |
| 12 day DMA | 573.02 |
| 20 day DMA | 572.02 |
| 35 day DMA | 585.99 |
| 50 day DMA | 600.17 |
| 100 day DMA | 533.3 |
| 150 day DMA | 478.09 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.88 | 570.3 | 574.35 |
| 12 day EMA | 572.84 | 572.44 | 574.3 |
| 20 day EMA | 575.91 | 576 | 577.45 |
| 35 day EMA | 585.27 | 585.87 | 587.26 |
| 50 day EMA | 595.73 | 596.57 | 597.97 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.81 | 570.7 | 573.15 |
| 12 day SMA | 573.02 | 573.06 | 574.1 |
| 20 day SMA | 572.02 | 572.22 | 573.19 |
| 35 day SMA | 585.99 | 588.11 | 591.33 |
| 50 day SMA | 600.17 | 600.66 | 600.69 |
| 100 day SMA | 533.3 | 531.86 | 530.33 |
| 150 day SMA | 478.09 | 476.78 | 475.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.