AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia 544679 are 406.45 and 435.55

Daily Target 1384.08
Daily Target 2399.72
Daily Target 3413.18333333333
Daily Target 4428.82
Daily Target 5442.28

Daily price and volume Amagi Media

Date Closing Open Range Volume
Wed 10 June 2026 415.35 (3.32%) 405.25 397.55 - 426.65 0.4413 times
Tue 09 June 2026 402.00 (-1.35%) 412.45 401.00 - 412.45 2.7715 times
Mon 08 June 2026 407.50 (-2.57%) 422.00 404.40 - 422.00 0.0962 times
Fri 05 June 2026 418.25 (-0.38%) 420.65 410.00 - 428.40 0.4037 times
Thu 04 June 2026 419.85 (-2.56%) 425.80 417.20 - 430.50 1.1773 times
Wed 03 June 2026 430.90 (1.38%) 423.70 418.30 - 432.20 1.981 times
Tue 02 June 2026 425.05 (3.87%) 411.00 411.00 - 428.70 1.1731 times
Mon 01 June 2026 409.20 (2.75%) 405.05 394.40 - 411.50 0.3855 times
Fri 29 May 2026 398.25 (-0.36%) 410.00 391.00 - 411.75 0.7374 times
Wed 27 May 2026 399.70 (-2.42%) 414.85 398.95 - 416.55 0.833 times
Tue 26 May 2026 409.60 (0.82%) 396.95 396.95 - 415.90 0.621 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 391.9 and 421

Weekly Target 1384.08
Weekly Target 2399.72
Weekly Target 3413.18333333333
Weekly Target 4428.82
Weekly Target 5442.28

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Wed 10 June 2026 415.35 (-0.69%) 422.00 397.55 - 426.65 0.408 times
Fri 05 June 2026 418.25 (5.02%) 405.05 394.40 - 432.20 0.6314 times
Fri 29 May 2026 398.25 (1.08%) 391.35 386.30 - 416.55 0.4389 times
Fri 22 May 2026 394.00 (-2.28%) 397.95 386.90 - 435.70 0.668 times
Fri 15 May 2026 403.20 (-5.25%) 423.00 389.25 - 435.25 0.427 times
Fri 08 May 2026 425.55 (4.08%) 416.00 409.05 - 450.00 0.8962 times
Thu 30 April 2026 408.85 (8.3%) 372.35 372.35 - 426.30 2.531 times
Fri 24 April 2026 377.50 (5.89%) 358.45 348.25 - 385.00 3.1591 times
Fri 17 April 2026 356.50 (0.51%) 313.25 313.25 - 387.85 0.4968 times
Fri 10 April 2026 354.70 (9.44%) 320.45 310.75 - 357.45 0.3436 times
Thu 02 April 2026 324.10 (0.7%) 319.55 312.05 - 346.75 0.2334 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 404.88 and 442.68

Monthly Target 1376.18
Monthly Target 2395.77
Monthly Target 3413.98333333333
Monthly Target 4433.57
Monthly Target 5451.78

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 10 June 2026 415.35 (4.29%) 405.05 394.40 - 432.20 0.0812 times
Fri 29 May 2026 398.25 (-2.59%) 416.00 386.30 - 450.00 0.1898 times
Thu 30 April 2026 408.85 (24.57%) 346.75 310.75 - 426.30 0.5218 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.532 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.7656 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.9096 times
Wed 10 June 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 412.59
12 day DMA 411.83
20 day DMA 407.81
35 day DMA 407.36
50 day DMA 386.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA412.11410.49414.73
12 day EMA411.48410.78412.37
20 day EMA408.62407.91408.53
35 day EMA396.43395.32394.93
50 day EMA385.88384.68383.97

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA412.59415.7420.31
12 day SMA411.83410.05409.59
20 day SMA407.81407.48408.03
35 day SMA407.36405.99404.69
50 day SMA386.89385.36384.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme