Login or Join
HomepageAmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia 544679 are 540.6 and 550.95
| Daily Target 1 | 538.22 |
| Daily Target 2 | 542.98 |
| Daily Target 3 | 548.56666666667 |
| Daily Target 4 | 553.33 |
| Daily Target 5 | 558.92 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 547.75 (-0.54%) | 554.15 | 543.80 - 554.15 | 1.6191 times | Thu 12 November 2026 | 550.70 (0.1%) | 551.05 | 547.30 - 559.00 | 0.8252 times | Wed 11 November 2026 | 550.15 (1.46%) | 547.50 | 535.10 - 556.15 | 1.8827 times | Mon 09 November 2026 | 542.25 (0.16%) | 562.10 | 538.90 - 569.95 | 1.6651 times | Fri 30 October 2026 | 541.40 (-1%) | 545.00 | 535.25 - 551.40 | 0.4258 times | Thu 29 October 2026 | 546.85 (0.26%) | 555.65 | 542.05 - 555.65 | 0.4423 times | Wed 28 October 2026 | 545.45 (0.44%) | 536.70 | 532.55 - 550.00 | 0.4107 times | Tue 27 October 2026 | 543.05 (3.36%) | 522.45 | 522.45 - 545.30 | 0.7023 times | Mon 26 October 2026 | 525.40 (-3.38%) | 525.50 | 517.05 - 540.10 | 0.6488 times | Fri 23 October 2026 | 543.80 (-2.9%) | 557.00 | 521.00 - 562.15 | 1.378 times | Thu 22 October 2026 | 560.05 (-1.25%) | 562.25 | 552.95 - 570.00 | 0.6433 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia 544679 are 524 and 558.85
| Weekly Target 1 | 516.08 |
| Weekly Target 2 | 531.92 |
| Weekly Target 3 | 550.93333333333 |
| Weekly Target 4 | 566.77 |
| Weekly Target 5 | 585.78 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 547.75 (1.17%) | 562.10 | 535.10 - 569.95 | 0.7122 times | Fri 30 October 2026 | 541.40 (-0.44%) | 525.50 | 517.05 - 555.65 | 0.3126 times | Fri 23 October 2026 | 543.80 (-4.53%) | 577.45 | 521.00 - 577.45 | 0.632 times | Fri 16 October 2026 | 569.60 (0.94%) | 560.00 | 560.00 - 579.85 | 0.5786 times | Tue 06 October 2026 | 564.30 (1.98%) | 548.95 | 548.95 - 576.20 | 2.7803 times | Thu 01 October 2026 | 553.35 (-3.77%) | 572.25 | 533.20 - 574.10 | 0.4497 times | Fri 25 September 2026 | 575.05 (0.97%) | 568.80 | 554.55 - 603.20 | 0.8284 times | Fri 18 September 2026 | 569.50 (-1.39%) | 583.75 | 558.30 - 587.50 | 0.5796 times | Fri 11 September 2026 | 577.50 (2.95%) | 562.65 | 551.05 - 589.20 | 2.2516 times | Fri 04 September 2026 | 560.95 (-1.22%) | 579.85 | 548.95 - 587.15 | 0.8751 times | Fri 28 August 2026 | 567.90 (-5.33%) | 604.95 | 559.95 - 615.05 | 1.0305 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia 544679 are 524 and 558.85
| Monthly Target 1 | 516.08 |
| Monthly Target 2 | 531.92 |
| Monthly Target 3 | 550.93333333333 |
| Monthly Target 4 | 566.77 |
| Monthly Target 5 | 585.78 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 547.75 (1.17%) | 562.10 | 535.10 - 569.95 | 0.0786 times | Fri 30 October 2026 | 541.40 (-3.9%) | 548.05 | 517.05 - 579.85 | 0.4976 times | Tue 29 September 2026 | 563.35 (-0.59%) | 573.25 | 548.95 - 603.20 | 0.4983 times | Mon 31 August 2026 | 566.70 (-12.94%) | 652.00 | 550.00 - 726.00 | 2.3108 times | Fri 31 July 2026 | 650.95 (16.19%) | 568.40 | 523.40 - 675.00 | 0.9163 times | Tue 30 June 2026 | 560.25 (40.68%) | 405.05 | 394.40 - 591.65 | 1.2433 times | Fri 29 May 2026 | 398.25 (-2.59%) | 416.00 | 386.30 - 450.00 | 0.2109 times | Thu 30 April 2026 | 408.85 (24.57%) | 346.75 | 310.75 - 426.30 | 0.5798 times | Mon 30 March 2026 | 328.20 (-14.1%) | 352.00 | 312.00 - 394.90 | 1.7023 times | Fri 27 February 2026 | 382.05 (4.02%) | 360.65 | 329.80 - 438.00 | 1.9619 times | Fri 30 January 2026 | 367.30 (0%) | 348.30 | 346.50 - 392.00 | 2.1219 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia 544679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media 544679
DMA (daily moving average) of Amagi Media 544679
| DMA period | DMA value |
| 5 day DMA | 546.45 |
| 12 day DMA | 547 |
| 20 day DMA | 555.01 |
| 35 day DMA | 561.52 |
| 50 day DMA | 565.53 |
| 100 day DMA | 566.11 |
| 150 day DMA | 505.02 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media 544679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.56 | 547.47 | 545.86 |
| 12 day EMA | 549.35 | 549.64 | 549.45 |
| 20 day EMA | 553.33 | 553.92 | 554.26 |
| 35 day EMA | 560.42 | 561.17 | 561.79 |
| 50 day EMA | 567.39 | 568.19 | 568.9 |
SMA (simple moving average) of Amagi Media 544679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.45 | 546.27 | 545.22 |
| 12 day SMA | 547 | 548.4 | 549.98 |
| 20 day SMA | 555.01 | 555.29 | 555.92 |
| 35 day SMA | 561.52 | 562.31 | 563 |
| 50 day SMA | 565.53 | 566.15 | 566.76 |
| 100 day SMA | 566.11 | 564.82 | 563.51 |
| 150 day SMA | 505.02 | 503.68 | 502.34 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.