DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong Daily Stock price targets for DefrailTechnologies 544677 are 82.05 and 85.95

Daily Target 178.8
Daily Target 281.4
Daily Target 382.7
Daily Target 485.3
Daily Target 586.6

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Fri 08 May 2026 84.00 (1.97%) 81.00 80.10 - 84.00 1.4865 times
Thu 07 May 2026 82.38 (5.62%) 81.88 81.88 - 84.00 0.6757 times
Wed 06 May 2026 78.00 (14.69%) 76.70 74.00 - 78.00 1.6216 times
Thu 30 April 2026 68.01 (0.01%) 69.89 68.00 - 70.00 0.5405 times
Wed 29 April 2026 68.00 (-2.86%) 70.00 68.00 - 70.00 0.6757 times
Tue 28 April 2026 70.00 (-2.78%) 72.00 69.70 - 72.00 0.9459 times
Mon 27 April 2026 72.00 (-2.7%) 72.00 72.00 - 72.01 0.4054 times
Thu 23 April 2026 74.00 (-2.63%) 74.50 74.00 - 74.50 1.4865 times
Wed 22 April 2026 76.00 (-1.82%) 74.01 74.00 - 79.99 0.6757 times
Mon 20 April 2026 77.41 (-4.43%) 77.30 77.00 - 78.00 1.4865 times
Fri 17 April 2026 81.00 (1.25%) 81.00 81.00 - 81.00 0.4054 times

Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 79 and 89

Weekly Target 170.67
Weekly Target 277.33
Weekly Target 380.666666666667
Weekly Target 487.33
Weekly Target 590.67

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 0.9121 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.6189 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 0.8795 times
Fri 17 April 2026 81.00 (3.85%) 75.08 75.00 - 81.00 0.6515 times
Fri 10 April 2026 78.00 (-11.36%) 82.01 78.00 - 84.50 0.9121 times
Thu 02 April 2026 88.00 (13.31%) 80.90 80.90 - 88.00 0.3583 times
Fri 27 March 2026 77.66 (-6.43%) 77.30 76.00 - 86.29 1.8567 times
Fri 20 March 2026 83.00 (-1.43%) 93.00 83.00 - 93.00 2.0521 times
Fri 13 March 2026 84.20 (0%) 81.10 81.10 - 92.59 0.8795 times
Fri 06 March 2026 84.20 (-10.28%) 90.01 80.20 - 90.76 0.8795 times
Fri 27 February 2026 93.85 (-11.42%) 103.00 90.05 - 103.00 4.2671 times

weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 79 and 89

Monthly Target 170.67
Monthly Target 277.33
Monthly Target 380.666666666667
Monthly Target 487.33
Monthly Target 590.67

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 0.1141 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.4116 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.7253 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.6259 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.1231 times
Sat 09 May 2026 (0%) - 0 times

monthly chart DefrailTechnologies

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 76.08
12 day DMA 75.9
20 day DMA 78.32
35 day DMA 80.68
50 day DMA 86.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7376.0972.95
12 day EMA77.2275.9974.83
20 day EMA78.4777.8977.42
35 day EMA82.6482.5682.57
50 day EMA86.9887.187.29

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0873.2871.2
12 day SMA75.975.5775.11
20 day SMA78.3278.2277.98
35 day SMA80.6880.6980.78
50 day SMA86.1586.8187.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme