DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong Daily Stock price targets for DefrailTechnologies 544677 are 72.55 and 72.65

Daily Target 172.47
Daily Target 272.53
Daily Target 372.566666666667
Daily Target 472.63
Daily Target 572.67

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Fri 03 July 2026 72.60 (0.14%) 72.50 72.50 - 72.60 0.2381 times
Thu 02 July 2026 72.50 (-2%) 71.17 71.00 - 72.91 0.9524 times
Tue 30 June 2026 73.98 (7.11%) 73.98 73.98 - 73.98 0.119 times
Mon 29 June 2026 69.07 (-0.04%) 75.50 69.00 - 75.50 0.9524 times
Thu 25 June 2026 69.10 (-10.26%) 77.00 64.55 - 77.88 2.0238 times
Wed 24 June 2026 77.00 (3.36%) 75.50 75.00 - 77.00 0.3571 times
Tue 23 June 2026 74.50 (-5.58%) 78.90 74.50 - 80.00 2.381 times
Mon 22 June 2026 78.90 (9.13%) 71.55 71.55 - 78.90 0.9524 times
Fri 19 June 2026 72.30 (-7.31%) 78.00 72.30 - 78.00 0.4762 times
Thu 18 June 2026 78.00 (9.78%) 73.81 73.81 - 84.90 1.5476 times
Wed 17 June 2026 71.05 (-5.27%) 73.00 71.01 - 73.00 0.5952 times

Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 67.55 and 74.05

Weekly Target 165.87
Weekly Target 269.23
Weekly Target 372.366666666667
Weekly Target 475.73
Weekly Target 578.87

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Fri 03 July 2026 72.60 (5.07%) 75.50 69.00 - 75.50 0.6909 times
Thu 25 June 2026 69.10 (-4.43%) 71.55 64.55 - 80.00 1.7455 times
Fri 19 June 2026 72.30 (-2.3%) 75.00 71.01 - 84.90 0.9455 times
Thu 11 June 2026 74.00 (-0.67%) 74.50 70.99 - 77.98 0.3636 times
Fri 05 June 2026 74.50 (-0.65%) 69.01 65.00 - 74.60 1.3818 times
Fri 29 May 2026 74.99 (-2.1%) 75.00 74.99 - 75.00 0.1091 times
Fri 22 May 2026 76.60 (-3.04%) 75.40 75.40 - 82.00 1.3091 times
Fri 15 May 2026 79.00 (-5.95%) 83.90 73.20 - 84.00 1.7455 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 1.0182 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.6909 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 0.9818 times

weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 71.8 and 73.71

Monthly Target 170.26
Monthly Target 271.43
Monthly Target 372.17
Monthly Target 473.34
Monthly Target 574.08

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Fri 03 July 2026 72.60 (-1.87%) 71.17 71.00 - 72.91 0.0481 times
Tue 30 June 2026 73.98 (-1.35%) 69.01 64.55 - 84.90 0.6302 times
Fri 29 May 2026 74.99 (10.26%) 76.70 73.20 - 84.00 0.5533 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.4859 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.8564 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.9196 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.5065 times
Sun 05 July 2026 (0%) - 0 times

monthly chart DefrailTechnologies

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 71.45
12 day DMA 73.67
20 day DMA 73.55
35 day DMA 74.8
50 day DMA 75.16
100 day DMA 84.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6372.6572.72
12 day EMA73.2373.3573.51
20 day EMA73.7673.8874.03
35 day EMA74.7774.975.04
50 day EMA75.675.7275.85

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4572.3372.73
12 day SMA73.6773.7873.95
20 day SMA73.5573.2773.39
35 day SMA74.875.0875.24
50 day SMA75.1675.3675.59
100 day SMA84.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme