Login or Join
HomepageYajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YajurFibres
Strong Daily Stock price targets for YajurFibres 544676 are 35.18 and 37.87
| Daily Target 1 | 32.99 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 38.37 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.35 (3.36%) | 35.20 | 34.00 - 36.69 | 0.4813 times | Fri 16 October 2026 | 35.17 (-2.31%) | 36.00 | 34.20 - 36.95 | 1.7647 times | Thu 15 October 2026 | 36.00 (-4%) | 36.71 | 36.00 - 36.71 | 1.0695 times | Wed 14 October 2026 | 37.50 (-1.06%) | 38.00 | 36.75 - 38.00 | 0.4813 times | Tue 13 October 2026 | 37.90 (-0.21%) | 37.98 | 37.00 - 37.98 | 0.3743 times | Mon 12 October 2026 | 37.98 (0.48%) | 37.97 | 37.80 - 38.00 | 0.8556 times | Tue 06 October 2026 | 37.80 (-0.53%) | 38.00 | 37.50 - 38.00 | 0.6417 times | Mon 05 October 2026 | 38.00 (5.56%) | 37.87 | 37.87 - 40.00 | 1.2299 times | Thu 01 October 2026 | 36.00 (-2.44%) | 36.60 | 36.00 - 36.60 | 0.1604 times | Tue 29 September 2026 | 36.90 (-4.45%) | 38.43 | 36.69 - 38.43 | 2.9412 times | Mon 28 September 2026 | 38.62 (-3.45%) | 40.10 | 38.61 - 40.10 | 1.0695 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 35.18 and 37.87
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.35 (3.36%) | 35.20 | 34.00 - 36.69 | 0.1015 times | Fri 16 October 2026 | 35.17 (-6.96%) | 37.97 | 34.20 - 38.00 | 0.9583 times | Tue 06 October 2026 | 37.80 (5%) | 37.87 | 37.50 - 40.00 | 0.3946 times | Thu 01 October 2026 | 36.00 (-10%) | 40.10 | 36.00 - 40.10 | 0.8794 times | Fri 25 September 2026 | 40.00 (-0.47%) | 41.00 | 38.56 - 41.00 | 0.4397 times | Fri 18 September 2026 | 40.19 (0.45%) | 40.10 | 38.50 - 40.19 | 0.2255 times | Fri 11 September 2026 | 40.01 (-0.97%) | 41.00 | 38.38 - 41.18 | 1.1048 times | Fri 04 September 2026 | 40.40 (4.85%) | 40.44 | 39.31 - 44.45 | 2.5479 times | Fri 28 August 2026 | 38.53 (14.5%) | 33.33 | 32.01 - 38.53 | 1.9504 times | Fri 21 August 2026 | 33.65 (0.45%) | 33.40 | 32.76 - 34.50 | 1.398 times | Fri 14 August 2026 | 33.50 (-11.82%) | 37.48 | 33.02 - 38.25 | 4.2728 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 32.18 and 38.18
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.35 (-1.49%) | 36.60 | 34.00 - 40.00 | 0.13 times | Tue 29 September 2026 | 36.90 (-8.78%) | 42.44 | 36.69 - 44.45 | 0.3842 times | Mon 31 August 2026 | 40.45 (9.77%) | 36.85 | 32.01 - 40.45 | 0.7921 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.3754 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.3369 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.3143 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.5714 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.5478 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 4.6591 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.8887 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Please login to view indicator analysis. or View indicator analysis of YajurFibres 544676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.35 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.67 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.67 |
| 150 day DMA | 41.79 |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.5 | 37.17 |
| 12 day EMA | 37.28 | 37.45 | 37.87 |
| 20 day EMA | 37.79 | 37.94 | 38.23 |
| 35 day EMA | 37.7 | 37.78 | 37.93 |
| 50 day EMA | 37.5 | 37.55 | 37.65 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.91 | 37.44 |
| 12 day SMA | 37.35 | 37.66 | 38.06 |
| 20 day SMA | 38.37 | 38.56 | 38.75 |
| 35 day SMA | 38.67 | 38.59 | 38.53 |
| 50 day SMA | 37.68 | 37.69 | 37.73 |
| 100 day SMA | 38.67 | 38.73 | 38.82 |
| 150 day SMA | 41.79 | 41.9 | 42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.