YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong Daily Stock price targets for YajurFibres 544676 are 39.57 and 43

Daily Target 138.91
Daily Target 240.22
Daily Target 342.336666666667
Daily Target 443.65
Daily Target 545.77

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Tue 24 March 2026 41.54 (1.59%) 44.45 41.02 - 44.45 0.5489 times
Mon 23 March 2026 40.89 (-7.28%) 43.00 38.99 - 43.00 1.66 times
Fri 20 March 2026 44.10 (2.65%) 44.20 42.97 - 44.90 0.8166 times
Thu 19 March 2026 42.96 (-4.96%) 44.25 42.31 - 44.25 0.2008 times
Wed 18 March 2026 45.20 (0.09%) 45.01 44.00 - 45.50 0.6693 times
Tue 17 March 2026 45.16 (3.44%) 45.00 45.00 - 45.96 0.6693 times
Mon 16 March 2026 43.66 (-1.89%) 44.50 43.00 - 44.50 1.0843 times
Fri 13 March 2026 44.50 (-0.27%) 47.50 43.66 - 47.50 0.4284 times
Thu 12 March 2026 44.62 (3.05%) 43.10 43.10 - 44.98 1.0843 times
Wed 11 March 2026 43.30 (-1.12%) 44.95 42.00 - 44.95 2.838 times
Tue 10 March 2026 43.79 (0.9%) 43.15 42.10 - 44.40 0.9103 times

Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 37.54 and 43

Weekly Target 136.2
Weekly Target 238.87
Weekly Target 341.66
Weekly Target 444.33
Weekly Target 547.12

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Tue 24 March 2026 41.54 (-5.8%) 43.00 38.99 - 44.45 0.2437 times
Fri 20 March 2026 44.10 (-0.9%) 44.50 42.31 - 45.96 0.3796 times
Fri 13 March 2026 44.50 (-3.51%) 46.00 42.00 - 47.50 0.6765 times
Fri 06 March 2026 46.12 (-10.41%) 47.02 46.00 - 49.69 0.3959 times
Fri 27 February 2026 51.48 (-13.25%) 59.99 50.05 - 61.99 0.7031 times
Fri 20 February 2026 59.34 (-5.42%) 61.80 59.00 - 63.38 0.4653 times
Fri 13 February 2026 62.74 (-12.7%) 71.52 60.00 - 72.26 0.8065 times
Fri 06 February 2026 71.87 (2.16%) 64.80 57.21 - 84.01 5.0103 times
Fri 30 January 2026 70.35 (-31.33%) 97.35 70.35 - 97.35 1.3087 times
Fri 23 January 2026 102.45 (0%) 119.40 102.45 - 119.40 0.0103 times
Tue 24 March 2026 (0%) - 0 times

weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 34.92 and 45.62

Monthly Target 132.71
Monthly Target 237.12
Monthly Target 343.406666666667
Monthly Target 447.82
Monthly Target 554.11

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Tue 24 March 2026 41.54 (-19.31%) 47.02 38.99 - 49.69 0.508 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 2.0928 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.3992 times
Tue 24 March 2026 (0%) - 0 times

monthly chart YajurFibres

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 42.94
12 day DMA 43.59
20 day DMA 45.95
35 day DMA 54.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5643.0744.16
12 day EMA44.4945.0345.78
20 day EMA48.3249.0349.89
35 day EMA58.0459.0160.08
50 day EMA000

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9443.6644.22
12 day SMA43.5943.9844.43
20 day SMA45.9546.7747.69
35 day SMA54.3655.3155.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme