YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong Daily Stock price targets for YajurFibres 544676 are 40.02 and 42.52

Daily Target 138.01
Daily Target 239.53
Daily Target 340.513333333333
Daily Target 442.03
Daily Target 543.01

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Thu 25 June 2026 41.04 (4.99%) 39.09 39.00 - 41.50 2.3936 times
Wed 24 June 2026 39.09 (-0.53%) 38.41 38.25 - 39.60 0.3723 times
Tue 23 June 2026 39.30 (0.23%) 39.53 39.25 - 39.53 0.7979 times
Mon 22 June 2026 39.21 (-3.19%) 39.10 38.80 - 40.00 1.5426 times
Fri 19 June 2026 40.50 (-0.81%) 39.05 39.05 - 40.50 0.1596 times
Thu 18 June 2026 40.83 (1.42%) 40.26 39.78 - 40.99 1.117 times
Wed 17 June 2026 40.26 (-0.67%) 40.53 39.51 - 41.00 0.7447 times
Tue 16 June 2026 40.53 (-2.22%) 41.45 40.00 - 41.45 0.4255 times
Mon 15 June 2026 41.45 (4.91%) 40.50 40.50 - 41.89 1.6489 times
Fri 12 June 2026 39.51 (3.7%) 40.70 39.01 - 40.70 0.7979 times
Thu 11 June 2026 38.10 (-4.15%) 38.28 38.00 - 39.30 1.5957 times

Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 39.65 and 42.9

Weekly Target 137.01
Weekly Target 239.03
Weekly Target 340.263333333333
Weekly Target 442.28
Weekly Target 543.51

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Thu 25 June 2026 41.04 (1.33%) 39.10 38.25 - 41.50 1.2387 times
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 0.9935 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 1.1742 times
Fri 05 June 2026 39.95 (1.73%) 40.00 39.66 - 42.29 0.7097 times
Fri 29 May 2026 39.27 (-14.16%) 45.01 38.60 - 45.01 1.4194 times
Fri 22 May 2026 45.75 (3.79%) 41.56 41.56 - 46.90 0.8645 times
Fri 15 May 2026 44.08 (-14.07%) 49.51 44.00 - 50.98 0.8645 times
Fri 08 May 2026 51.30 (1.99%) 52.98 50.07 - 53.00 0.9677 times
Thu 30 April 2026 50.30 (-2.73%) 51.65 49.25 - 52.80 0.5161 times
Fri 24 April 2026 51.71 (-2.76%) 53.18 51.00 - 54.00 1.2516 times
Fri 17 April 2026 53.18 (-5.78%) 56.59 53.00 - 58.00 1.7419 times

weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 39.52 and 43.81

Monthly Target 136.15
Monthly Target 238.6
Monthly Target 340.443333333333
Monthly Target 442.89
Monthly Target 544.73

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Thu 25 June 2026 41.04 (4.51%) 40.00 38.00 - 42.29 0.2273 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2273 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.4133 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.1195 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 3.3698 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.6428 times
Fri 26 June 2026 (0%) - 0 times

monthly chart YajurFibres

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 39.83
12 day DMA 39.96
20 day DMA 40.08
35 day DMA 42.73
50 day DMA 45.7
100 day DMA 50.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0539.5639.79
12 day EMA40.240.0540.22
20 day EMA40.9640.9541.15
35 day EMA43.2543.3843.63
50 day EMA45.7945.9846.26

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8339.7940.02
12 day SMA39.9639.839.85
20 day SMA40.0840.1240.41
35 day SMA42.7343.0543.44
50 day SMA45.74646.32
100 day SMA50.4851.0551.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme