YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong Daily Stock price targets for YajurFibres 544676 are 51.01 and 51.6

Daily Target 150.91
Daily Target 251.1
Daily Target 351.496666666667
Daily Target 451.69
Daily Target 552.09

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Fri 08 May 2026 51.30 (0.81%) 51.89 51.30 - 51.89 0.5344 times
Thu 07 May 2026 50.89 (1.31%) 50.23 50.08 - 50.89 0.7634 times
Wed 06 May 2026 50.23 (-3.4%) 52.00 50.07 - 52.00 2.5191 times
Tue 05 May 2026 52.00 (-1.46%) 52.00 52.00 - 52.00 0.5344 times
Mon 04 May 2026 52.77 (4.91%) 52.98 51.62 - 53.00 1.374 times
Thu 30 April 2026 50.30 (2.13%) 49.25 49.25 - 50.35 0.3817 times
Wed 29 April 2026 49.25 (-2.94%) 50.61 49.25 - 51.50 0.916 times
Tue 28 April 2026 50.74 (-0.41%) 50.95 50.12 - 50.95 0.8397 times
Mon 27 April 2026 50.95 (-1.47%) 51.65 50.35 - 52.80 0.916 times
Fri 24 April 2026 51.71 (-1.11%) 52.31 51.00 - 53.40 1.2214 times
Thu 23 April 2026 52.29 (-2.06%) 53.39 52.10 - 53.40 2.3664 times

Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 49.22 and 52.15

Weekly Target 148.53
Weekly Target 249.91
Weekly Target 351.456666666667
Weekly Target 452.84
Weekly Target 554.39

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Fri 08 May 2026 51.30 (1.99%) 52.98 50.07 - 53.00 0.3369 times
Thu 30 April 2026 50.30 (-2.73%) 51.65 49.25 - 52.80 0.1797 times
Fri 24 April 2026 51.71 (-2.76%) 53.18 51.00 - 54.00 0.4358 times
Fri 17 April 2026 53.18 (-5.78%) 56.59 53.00 - 58.00 0.6065 times
Fri 10 April 2026 56.44 (22.3%) 46.15 46.15 - 57.90 0.9389 times
Thu 02 April 2026 46.15 (21.48%) 38.40 35.00 - 46.80 1.2309 times
Fri 27 March 2026 37.99 (-13.85%) 43.00 37.75 - 44.45 1.8553 times
Fri 20 March 2026 44.10 (-0.9%) 44.50 42.31 - 45.96 1.1545 times
Fri 13 March 2026 44.50 (-3.51%) 46.00 42.00 - 47.50 2.0575 times
Fri 06 March 2026 46.12 (-10.41%) 47.02 46.00 - 49.69 1.204 times
Fri 27 February 2026 51.48 (-13.25%) 59.99 50.05 - 61.99 2.1384 times

weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 49.22 and 52.15

Monthly Target 148.53
Monthly Target 249.91
Monthly Target 351.456666666667
Monthly Target 452.84
Monthly Target 554.39

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 08 May 2026 51.30 (1.99%) 52.98 50.07 - 53.00 0.0477 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.3691 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 0.9997 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 3.0094 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.574 times
Sat 09 May 2026 (0%) - 0 times

monthly chart YajurFibres

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 51.44
12 day DMA 51.32
20 day DMA 52.66
35 day DMA 49.07
50 day DMA 49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1351.0451.12
12 day EMA51.3151.3151.39
20 day EMA51.1651.1551.18
35 day EMA51.0351.0151.02
50 day EMA50.2650.2250.19

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4451.2450.91
12 day SMA51.3251.5451.61
20 day SMA52.6652.8952.98
35 day SMA49.0748.8748.69
50 day SMA4949.249.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme