YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong Daily Stock price targets for YajurFibres 544676 are 33.82 and 34.93

Daily Target 132.94
Daily Target 233.59
Daily Target 334.046666666667
Daily Target 434.7
Daily Target 535.16

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Wed 19 August 2026 34.25 (2.54%) 33.39 33.39 - 34.50 0.3254 times
Tue 18 August 2026 33.40 (-2.88%) 34.00 33.00 - 34.30 0.7809 times
Mon 17 August 2026 34.39 (2.66%) 33.40 32.85 - 34.50 0.3905 times
Fri 14 August 2026 33.50 (-3.6%) 33.20 33.02 - 34.39 0.4989 times
Thu 13 August 2026 34.75 (-0.32%) 33.13 33.12 - 35.60 1.1714 times
Wed 12 August 2026 34.86 (-1.89%) 34.11 33.76 - 34.95 1.3015 times
Tue 11 August 2026 35.53 (-1.58%) 35.30 34.30 - 36.80 3.6226 times
Mon 10 August 2026 36.10 (-4.97%) 37.48 36.10 - 38.25 1.6269 times
Fri 07 August 2026 37.99 (1.31%) 37.50 37.32 - 37.99 0.1952 times
Thu 06 August 2026 37.50 (0.81%) 37.50 37.11 - 37.50 0.0868 times
Wed 05 August 2026 37.20 (-0.24%) 37.00 37.00 - 37.90 0.3254 times

Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 33.55 and 35.2

Weekly Target 132.22
Weekly Target 233.23
Weekly Target 333.866666666667
Weekly Target 434.88
Weekly Target 535.52

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Wed 19 August 2026 34.25 (2.24%) 33.40 32.85 - 34.50 0.6359 times
Fri 14 August 2026 33.50 (-11.82%) 37.48 33.02 - 38.25 3.4931 times
Fri 07 August 2026 37.99 (3.09%) 36.85 36.30 - 37.99 0.553 times
Fri 31 July 2026 36.85 (-1.44%) 36.15 36.00 - 37.99 0.8479 times
Fri 24 July 2026 37.39 (-2.63%) 38.40 35.70 - 39.00 0.6544 times
Fri 17 July 2026 38.40 (0.66%) 38.50 37.51 - 39.20 0.6636 times
Fri 10 July 2026 38.15 (-4.07%) 39.11 37.01 - 39.95 0.7373 times
Fri 03 July 2026 39.77 (-3.09%) 39.70 38.01 - 40.97 0.8203 times
Thu 25 June 2026 41.04 (1.33%) 39.10 38.25 - 41.50 0.8848 times
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 0.7097 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 0.8387 times

weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 30.85 and 36.25

Monthly Target 129.72
Monthly Target 231.98
Monthly Target 335.116666666667
Monthly Target 437.38
Monthly Target 540.52

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Wed 19 August 2026 34.25 (-7.06%) 36.85 32.85 - 38.25 0.4355 times
Fri 31 July 2026 36.85 (-5.56%) 40.97 35.70 - 40.97 0.3266 times
Tue 30 June 2026 39.02 (-0.64%) 40.00 38.00 - 42.29 0.2932 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2735 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.4972 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.3468 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 4.054 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.7733 times
Wed 19 August 2026 (0%) - 0 times

monthly chart YajurFibres

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 34.06
12 day DMA 35.56
20 day DMA 36.14
35 day DMA 37.21
50 day DMA 37.99
100 day DMA 42.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.2834.72
12 day EMA35.1635.3335.68
20 day EMA35.9136.0836.36
35 day EMA36.9337.0937.31
50 day EMA37.8137.9638.15

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.1834.61
12 day SMA35.5635.8236.11
20 day SMA36.1436.2636.49
35 day SMA37.2137.3437.52
50 day SMA37.9938.0938.23
100 day SMA42.6442.7342.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme