Login or Join
HomepageGabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabionTechnologies
Strong Daily Stock price targets for GabionTechnologies 544675 are 66.81 and 70.61
| Daily Target 1 | 65.94 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 69.736666666667 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 73.54 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.41 (1.77%) | 69.50 | 68.00 - 71.80 | 0.3145 times | Thu 19 February 2026 | 68.20 (-4.15%) | 70.00 | 68.00 - 70.00 | 0.5031 times | Wed 18 February 2026 | 71.15 (-1.19%) | 71.05 | 71.05 - 71.15 | 0.1258 times | Tue 17 February 2026 | 72.01 (-2.03%) | 73.20 | 72.01 - 74.40 | 0.4403 times | Mon 16 February 2026 | 73.50 (-2.97%) | 75.50 | 72.35 - 75.50 | 0.2516 times | Fri 13 February 2026 | 75.75 (12.99%) | 64.80 | 64.80 - 75.75 | 3.7736 times | Thu 12 February 2026 | 67.04 (-1.41%) | 67.01 | 66.91 - 68.25 | 0.7547 times | Wed 11 February 2026 | 68.00 (-4.91%) | 71.50 | 66.40 - 71.50 | 1.4465 times | Tue 10 February 2026 | 71.51 (-0.68%) | 73.25 | 71.50 - 73.25 | 0.8805 times | Mon 09 February 2026 | 72.00 (1.47%) | 71.50 | 71.10 - 72.36 | 1.5094 times | Fri 06 February 2026 | 70.96 (-0.77%) | 72.01 | 70.68 - 73.99 | 0.6918 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 64.96 and 72.46
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.41 (-8.37%) | 75.50 | 68.00 - 75.50 | 0.124 times | Fri 13 February 2026 | 75.75 (6.75%) | 71.50 | 64.80 - 75.75 | 0.6345 times | Fri 06 February 2026 | 70.96 (-3.26%) | 74.00 | 67.60 - 75.99 | 0.4771 times | Fri 30 January 2026 | 73.35 (-9%) | 82.00 | 64.15 - 82.00 | 1.6126 times | Fri 23 January 2026 | 80.60 (0%) | 92.00 | 75.21 - 94.90 | 2.1517 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 61.51 and 72.7
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 70.066666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.41 (-5.37%) | 74.00 | 64.80 - 75.99 | 0.3141 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 1.6859 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Please login to view indicator analysis. or View indicator analysis of GabionTechnologies 544675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 70.92 |
| 20 day DMA | 71.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.59 | 71.78 |
| 12 day EMA | 71.58 | 71.97 | 72.66 |
| 20 day EMA | 73.91 | 74.38 | 75.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 72.12 | 71.89 |
| 12 day SMA | 70.92 | 71.14 | 71.62 |
| 20 day SMA | 71.53 | 72.09 | 72.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.