Login or Join
HomepageGabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabionTechnologies
Strong Daily Stock price targets for GabionTechnologies 544675 are 122.08 and 124.08
| Daily Target 1 | 121.73 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 123.73333333333 |
| Daily Target 4 | 124.42 |
| Daily Target 5 | 125.73 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.10 (-4.94%) | 125.05 | 123.05 - 125.05 | 2.126 times | Thu 12 November 2026 | 129.50 (0.78%) | 129.60 | 129.00 - 129.90 | 1.1811 times | Wed 11 November 2026 | 128.50 (1.98%) | 126.00 | 126.00 - 128.85 | 0.8661 times | Mon 09 November 2026 | 126.00 (11.5%) | 129.00 | 122.05 - 129.00 | 0.315 times | Fri 30 October 2026 | 113.00 (-0.83%) | 108.75 | 108.30 - 113.00 | 0.9449 times | Wed 28 October 2026 | 113.95 (-3.27%) | 112.00 | 111.95 - 113.95 | 0.5512 times | Tue 27 October 2026 | 117.80 (2.08%) | 111.15 | 109.65 - 117.80 | 0.8661 times | Mon 26 October 2026 | 115.40 (-2.57%) | 120.80 | 113.80 - 120.80 | 0.7087 times | Fri 23 October 2026 | 118.45 (0.55%) | 112.25 | 111.95 - 118.45 | 2.2047 times | Thu 22 October 2026 | 117.80 (-5%) | 117.80 | 117.80 - 117.80 | 0.2362 times | Wed 21 October 2026 | 124.00 (-0.52%) | 126.80 | 118.45 - 126.80 | 0.7087 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 118.65 and 126.5
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 125.01666666667 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.10 (8.94%) | 129.00 | 122.05 - 129.90 | 0.3252 times | Fri 30 October 2026 | 113.00 (-4.6%) | 120.80 | 108.30 - 120.80 | 0.2225 times | Fri 23 October 2026 | 118.45 (-4.71%) | 119.35 | 111.95 - 127.90 | 0.3023 times | Fri 16 October 2026 | 124.30 (2.3%) | 129.00 | 124.30 - 133.95 | 0.2168 times | Tue 06 October 2026 | 121.50 (-6.32%) | 135.90 | 117.55 - 135.90 | 0.2624 times | Thu 01 October 2026 | 129.70 (-3.78%) | 134.40 | 127.05 - 141.50 | 0.5476 times | Fri 25 September 2026 | 134.80 (-1.64%) | 140.95 | 133.95 - 143.00 | 0.3708 times | Fri 18 September 2026 | 137.05 (-2.11%) | 146.75 | 126.35 - 146.75 | 1.1409 times | Fri 11 September 2026 | 140.00 (-0.99%) | 141.50 | 134.35 - 149.90 | 1.2664 times | Fri 04 September 2026 | 141.40 (49.87%) | 98.94 | 96.00 - 141.40 | 5.3451 times | Fri 28 August 2026 | 94.35 (29.96%) | 72.80 | 70.80 - 94.75 | 2.2704 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 118.65 and 126.5
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 125.01666666667 |
| Monthly Target 4 | 127.98 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.10 (8.94%) | 129.00 | 122.05 - 129.90 | 0.1068 times | Fri 30 October 2026 | 113.00 (-16.76%) | 137.80 | 108.30 - 137.80 | 0.3955 times | Tue 29 September 2026 | 135.75 (19.9%) | 118.00 | 111.10 - 149.90 | 2.2043 times | Mon 31 August 2026 | 113.22 (33.2%) | 84.90 | 70.00 - 113.22 | 1.9082 times | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.8407 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.5417 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.7891 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.9203 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.6879 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.6054 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.6054 times |
Indicator Analysis of GabionTechnologies
Please login to view indicator analysis. or View indicator analysis of GabionTechnologies 544675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 121.01 |
| 20 day DMA | 123.28 |
| 35 day DMA | 129.94 |
| 50 day DMA | 120.24 |
| 100 day DMA | 97.04 |
| 150 day DMA | 85.29 |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 124.71 | 122.31 |
| 12 day EMA | 123.24 | 123.26 | 122.13 |
| 20 day EMA | 123.37 | 123.4 | 122.76 |
| 35 day EMA | 119.39 | 119.17 | 118.56 |
| 50 day EMA | 116.92 | 116.67 | 116.15 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 122.19 | 119.85 |
| 12 day SMA | 121.01 | 121.11 | 121.22 |
| 20 day SMA | 123.28 | 123.91 | 124.11 |
| 35 day SMA | 129.94 | 130.6 | 130.94 |
| 50 day SMA | 120.24 | 119.21 | 118.09 |
| 100 day SMA | 97.04 | 96.44 | 95.79 |
| 150 day SMA | 85.29 | 84.81 | 84.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.