GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong Daily Stock price targets for GabionTechnologies 544675 are 61.94 and 63.84

Daily Target 160.53
Daily Target 261.45
Daily Target 362.426666666667
Daily Target 463.35
Daily Target 564.33

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Tue 28 April 2026 62.38 (1.43%) 62.00 61.50 - 63.40 0.1548 times
Mon 27 April 2026 61.50 (-0.02%) 63.90 61.50 - 64.00 0.2167 times
Fri 24 April 2026 61.51 (-2.5%) 63.50 60.40 - 63.50 0.4334 times
Thu 23 April 2026 63.09 (-1.42%) 64.00 61.80 - 64.00 0.4025 times
Wed 22 April 2026 64.00 (1.59%) 64.00 62.00 - 64.00 0.3406 times
Tue 21 April 2026 63.00 (-5.69%) 69.82 63.00 - 69.82 1.9195 times
Mon 20 April 2026 66.80 (-6.65%) 69.00 66.56 - 69.00 0.9907 times
Fri 17 April 2026 71.56 (10.42%) 67.99 64.00 - 74.00 3.065 times
Thu 16 April 2026 64.81 (-0.61%) 63.91 60.50 - 69.99 1.2074 times
Wed 15 April 2026 65.21 (9.6%) 62.31 60.00 - 68.39 1.2693 times
Mon 13 April 2026 59.50 (-0.83%) 60.00 59.50 - 60.00 0.2477 times

Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 60.69 and 63.19

Weekly Target 160.13
Weekly Target 261.25
Weekly Target 362.626666666667
Weekly Target 463.75
Weekly Target 565.13

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Tue 28 April 2026 62.38 (1.41%) 63.90 61.50 - 64.00 0.1329 times
Fri 24 April 2026 61.51 (-14.04%) 69.00 60.40 - 69.82 1.4618 times
Fri 17 April 2026 71.56 (19.27%) 60.00 59.50 - 74.00 2.0709 times
Fri 10 April 2026 60.00 (-4.75%) 60.50 56.20 - 62.50 1.3511 times
Thu 02 April 2026 62.99 (12.87%) 55.82 55.00 - 66.01 1.2625 times
Fri 27 March 2026 55.81 (15.19%) 49.80 43.52 - 55.81 1.3621 times
Fri 20 March 2026 48.45 (-2.12%) 50.00 48.45 - 51.00 0.1772 times
Fri 13 March 2026 49.50 (-15.56%) 54.70 48.00 - 54.70 1.0963 times
Fri 06 March 2026 58.62 (-7.93%) 61.00 58.62 - 62.83 0.3765 times
Fri 27 February 2026 63.67 (-8.27%) 67.35 63.25 - 67.95 0.7087 times
Fri 20 February 2026 69.41 (-8.37%) 75.50 68.00 - 75.50 0.2879 times

weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 50.39 and 68.19

Monthly Target 146.39
Monthly Target 254.39
Monthly Target 364.193333333333
Monthly Target 472.19
Monthly Target 581.99

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Tue 28 April 2026 62.38 (4.82%) 63.70 56.20 - 74.00 0.7398 times
Mon 30 March 2026 59.51 (-6.53%) 61.00 43.52 - 66.01 0.5752 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.5063 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.1787 times
Wed 29 April 2026 (0%) - 0 times

monthly chart GabionTechnologies

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 62.5
12 day DMA 63.61
20 day DMA 62.09
35 day DMA 57.64
50 day DMA 60.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5762.6763.26
12 day EMA62.4962.5162.69
20 day EMA61.6361.5561.56
35 day EMA62.2762.2662.3
50 day EMA61.961.8861.9

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA62.562.6263.68
12 day SMA63.6163.3763.16
20 day SMA62.0961.360.6
35 day SMA57.6457.6657.72
50 day SMA60.8261.0161.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme