Login or Join
HomepageGabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabionTechnologies
Strong Daily Stock price targets for GabionTechnologies 544675 are 138.5 and 143.5
| Daily Target 1 | 134.33 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 139.33333333333 |
| Daily Target 4 | 142.67 |
| Daily Target 5 | 144.33 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 141.00 (2.58%) | 138.95 | 136.00 - 141.00 | 0.2286 times | Mon 21 September 2026 | 137.45 (0.29%) | 140.95 | 137.05 - 142.00 | 0.4571 times | Fri 18 September 2026 | 137.05 (-0.22%) | 135.00 | 132.05 - 142.00 | 0.6571 times | Thu 17 September 2026 | 137.35 (2.39%) | 134.15 | 134.15 - 138.95 | 1.2286 times | Wed 16 September 2026 | 134.15 (0.86%) | 127.25 | 126.35 - 135.00 | 2.3429 times | Tue 15 September 2026 | 133.00 (-5%) | 146.75 | 133.00 - 146.75 | 1.4857 times | Fri 11 September 2026 | 140.00 (-4.96%) | 140.40 | 139.95 - 146.00 | 0.4857 times | Thu 10 September 2026 | 147.30 (3.73%) | 143.00 | 140.30 - 149.10 | 1.0857 times | Wed 09 September 2026 | 142.00 (-2.37%) | 143.00 | 141.25 - 147.75 | 0.4286 times | Tue 08 September 2026 | 145.45 (-0.58%) | 140.30 | 140.20 - 149.90 | 1.6 times | Mon 07 September 2026 | 146.30 (3.47%) | 141.50 | 134.35 - 148.25 | 2.7429 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 138.5 and 144.5
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 141.00 (2.88%) | 140.95 | 136.00 - 142.00 | 0.1069 times | Fri 18 September 2026 | 137.05 (-2.11%) | 146.75 | 126.35 - 146.75 | 0.8909 times | Fri 11 September 2026 | 140.00 (-0.99%) | 141.50 | 134.35 - 149.90 | 0.9889 times | Fri 04 September 2026 | 141.40 (49.87%) | 98.94 | 96.00 - 141.40 | 4.1737 times | Fri 28 August 2026 | 94.35 (29.96%) | 72.80 | 70.80 - 94.75 | 1.7728 times | Fri 21 August 2026 | 72.60 (-1.55%) | 75.00 | 70.00 - 75.00 | 0.4811 times | Fri 14 August 2026 | 73.74 (-8.22%) | 81.20 | 73.50 - 83.10 | 0.5345 times | Fri 07 August 2026 | 80.34 (-5.48%) | 84.90 | 79.00 - 85.00 | 0.3697 times | Fri 31 July 2026 | 85.00 (1.8%) | 85.00 | 82.10 - 87.00 | 0.2673 times | Fri 24 July 2026 | 83.50 (-2.17%) | 85.35 | 80.00 - 94.75 | 0.4143 times | Fri 17 July 2026 | 85.35 (31.31%) | 65.00 | 65.00 - 98.00 | 3.4432 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 126.05 and 164.85
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 141.00 (24.54%) | 118.00 | 111.10 - 149.90 | 1.521 times | Mon 31 August 2026 | 113.22 (33.2%) | 84.90 | 70.00 - 113.22 | 1.4417 times | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.3907 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.4093 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.5962 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.6954 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.5197 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.4574 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 1.9685 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Please login to view indicator analysis. or View indicator analysis of GabionTechnologies 544675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 140.2 |
| 20 day DMA | 124.81 |
| 35 day DMA | 103.96 |
| 50 day DMA | 98.19 |
| 100 day DMA | 81.7 |
| 150 day DMA | 74.8 |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.47 | 137.2 | 137.07 |
| 12 day EMA | 133.87 | 132.58 | 131.69 |
| 20 day EMA | 125.45 | 123.81 | 122.37 |
| 35 day EMA | 113.83 | 112.23 | 110.74 |
| 50 day EMA | 99.67 | 97.98 | 96.37 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 135.8 | 136.31 |
| 12 day SMA | 140.2 | 139.68 | 138.92 |
| 20 day SMA | 124.81 | 121.36 | 118.12 |
| 35 day SMA | 103.96 | 102.33 | 100.83 |
| 50 day SMA | 98.19 | 96.93 | 95.48 |
| 100 day SMA | 81.7 | 80.91 | 80.15 |
| 150 day SMA | 74.8 | 74.34 | 73.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.