GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong Daily Stock price targets for GabionTechnologies 544675 are 60.8 and 63.95

Daily Target 160.27
Daily Target 261.32
Daily Target 363.42
Daily Target 464.47
Daily Target 566.57

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Fri 12 June 2026 62.37 (0.11%) 65.52 62.37 - 65.52 0.2299 times
Thu 11 June 2026 62.30 (0.32%) 62.10 62.10 - 62.30 0.3448 times
Wed 10 June 2026 62.10 (-1.19%) 63.75 61.66 - 63.75 0.9195 times
Tue 09 June 2026 62.85 (0.1%) 63.50 61.80 - 63.50 1.3793 times
Mon 08 June 2026 62.79 (-4.86%) 63.95 61.00 - 65.00 1.2644 times
Fri 05 June 2026 66.00 (6.09%) 64.00 63.99 - 66.60 1.0345 times
Thu 04 June 2026 62.21 (-0.69%) 62.25 62.11 - 64.50 0.8046 times
Wed 03 June 2026 62.64 (-3.38%) 66.00 61.50 - 66.00 1.0345 times
Tue 02 June 2026 64.83 (-3.24%) 66.10 60.50 - 66.10 1.954 times
Mon 01 June 2026 67.00 (3.4%) 64.30 63.50 - 67.00 1.0345 times
Fri 29 May 2026 64.80 (-4.64%) 68.00 64.80 - 68.25 1.1494 times

Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 59.43 and 63.95

Weekly Target 158.44
Weekly Target 260.41
Weekly Target 362.963333333333
Weekly Target 464.93
Weekly Target 567.48

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Fri 12 June 2026 62.37 (-5.5%) 63.95 61.00 - 65.52 0.3673 times
Fri 05 June 2026 66.00 (1.85%) 64.30 60.50 - 67.00 0.5204 times
Fri 29 May 2026 64.80 (-0.29%) 69.10 64.01 - 72.15 1.1531 times
Fri 22 May 2026 64.99 (-0.18%) 63.25 58.00 - 69.90 0.9898 times
Fri 15 May 2026 65.11 (-6.49%) 68.45 65.00 - 70.80 0.7959 times
Fri 08 May 2026 69.63 (20.74%) 60.74 59.98 - 70.00 1.3571 times
Thu 30 April 2026 57.67 (-6.24%) 63.90 57.01 - 64.00 0.3163 times
Fri 24 April 2026 61.51 (-14.04%) 69.00 60.40 - 69.82 1.3469 times
Fri 17 April 2026 71.56 (19.27%) 60.00 59.50 - 74.00 1.9082 times
Fri 10 April 2026 60.00 (-4.75%) 60.50 56.20 - 62.50 1.2449 times
Thu 02 April 2026 62.99 (12.87%) 55.82 55.00 - 66.01 1.1633 times

weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 58.19 and 64.69

Monthly Target 156.79
Monthly Target 259.58
Monthly Target 363.29
Monthly Target 466.08
Monthly Target 569.79

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Fri 12 June 2026 62.37 (-3.75%) 64.30 60.50 - 67.00 0.1695 times
Fri 29 May 2026 64.80 (12.36%) 60.74 58.00 - 72.15 0.8204 times
Thu 30 April 2026 57.67 (-3.09%) 63.70 56.20 - 74.00 0.9568 times
Mon 30 March 2026 59.51 (-6.53%) 61.00 43.52 - 66.01 0.7152 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.6294 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.7087 times
Sat 13 June 2026 (0%) - 0 times

monthly chart GabionTechnologies

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 62.48
12 day DMA 63.99
20 day DMA 64.29
35 day DMA 64.16
50 day DMA 63.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6862.8463.11
12 day EMA63.563.7163.97
20 day EMA63.7763.9264.09
35 day EMA63.1363.1863.23
50 day EMA62.3562.3562.35

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4863.2163.19
12 day SMA63.9964.5264.8
20 day SMA64.2964.4964.78
35 day SMA64.1664.2164.23
50 day SMA63.6663.5363.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme