ModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDiagnostic

Strong Daily Stock price targets for ModernDiagnostic 544673 are 58 and 62.01

Daily Target 154.65
Daily Target 257.33
Daily Target 358.663333333333
Daily Target 461.34
Daily Target 562.67

Daily price and volume Modern Diagnostic

Date Closing Open Range Volume
Fri 05 June 2026 60.00 (3.45%) 58.00 55.99 - 60.00 0.4444 times
Thu 04 June 2026 58.00 (-2.52%) 59.50 58.00 - 59.50 0.7778 times
Wed 03 June 2026 59.50 (4.39%) 59.00 59.00 - 60.00 0.3333 times
Tue 02 June 2026 57.00 (3.45%) 55.10 55.10 - 57.00 0.7778 times
Mon 01 June 2026 55.10 (-3.99%) 55.00 55.00 - 63.00 3.4444 times
Fri 29 May 2026 57.39 (-19.17%) 70.00 56.80 - 70.00 2.5556 times
Fri 22 May 2026 71.00 (0%) 71.00 71.00 - 71.00 0.3333 times
Thu 21 May 2026 71.00 (-1.46%) 71.00 71.00 - 71.00 0.1111 times
Tue 19 May 2026 72.05 (-6.55%) 74.30 72.00 - 74.30 0.7778 times
Mon 18 May 2026 77.10 (-4.81%) 81.90 77.10 - 81.90 0.4444 times
Fri 15 May 2026 81.00 (6.23%) 81.00 81.00 - 81.00 0.1111 times

Daily chart ModernDiagnostic

Weekly price and charts ModernDiagnostic

Strong weekly Stock price targets for ModernDiagnostic 544673 are 57.5 and 65.5

Weekly Target 151.33
Weekly Target 255.67
Weekly Target 359.333333333333
Weekly Target 463.67
Weekly Target 567.33

Weekly price and volumes for Modern Diagnostic

Date Closing Open Range Volume
Fri 05 June 2026 60.00 (4.55%) 55.00 55.00 - 63.00 2.3853 times
Fri 29 May 2026 57.39 (-19.17%) 70.00 56.80 - 70.00 1.055 times
Fri 22 May 2026 71.00 (-12.35%) 81.90 71.00 - 81.90 0.6881 times
Fri 15 May 2026 81.00 (0.83%) 82.31 76.25 - 82.31 0.5046 times
Fri 08 May 2026 80.33 (7.75%) 78.00 78.00 - 81.00 0.8716 times
Thu 30 April 2026 74.55 (-3.18%) 76.90 74.55 - 76.90 0.1835 times
Fri 24 April 2026 77.00 (-0.65%) 75.00 75.00 - 77.00 0.3211 times
Fri 17 April 2026 77.50 (1.97%) 74.30 71.00 - 80.00 1.1927 times
Fri 10 April 2026 76.00 (21.6%) 65.00 65.00 - 76.00 0.7798 times
Thu 02 April 2026 62.50 (10.17%) 55.25 52.90 - 63.00 2.0183 times
Fri 27 March 2026 56.73 (-11.36%) 63.00 56.00 - 63.10 1.5596 times

weekly chart ModernDiagnostic

Monthly price and charts ModernDiagnostic

Strong monthly Stock price targets for ModernDiagnostic 544673 are 57.5 and 65.5

Monthly Target 151.33
Monthly Target 255.67
Monthly Target 359.333333333333
Monthly Target 463.67
Monthly Target 567.33

Monthly price and volumes Modern Diagnostic

Date Closing Open Range Volume
Fri 05 June 2026 60.00 (4.55%) 55.00 55.00 - 63.00 0.2041 times
Fri 29 May 2026 57.39 (-23.02%) 78.00 56.80 - 82.31 0.2668 times
Thu 30 April 2026 74.55 (39.03%) 57.00 55.50 - 80.00 0.2668 times
Mon 30 March 2026 53.62 (-30.36%) 76.00 52.90 - 78.44 0.6004 times
Fri 27 February 2026 77.00 (-11.24%) 85.00 74.20 - 90.15 0.3414 times
Fri 30 January 2026 86.75 (0%) 92.27 76.55 - 96.25 4.3205 times
Sun 07 June 2026 (0%) - 0 times

monthly chart ModernDiagnostic

DMA SMA EMA moving averages of Modern Diagnostic 544673

DMA (daily moving average) of Modern Diagnostic 544673

DMA period DMA value
5 day DMA 57.92
12 day DMA 66.28
20 day DMA 71.3
35 day DMA 69.37
50 day DMA 70.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Diagnostic 544673

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9359.8960.83
12 day EMA64.3765.1766.47
20 day EMA67.1867.9468.99
35 day EMA69.2269.7670.45
50 day EMA69.4869.8770.35

SMA (simple moving average) of Modern Diagnostic 544673

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9257.460
12 day SMA66.2867.8769.89
20 day SMA71.372.0573.02
35 day SMA69.3769.5569.73
50 day SMA70.1670.4670.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme