Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.2174 times | Tue 21 July 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.6522 times | Mon 20 July 2026 | 51.00 (3.98%) | 51.00 | 51.00 - 51.00 | 0.2174 times | Fri 17 July 2026 | 49.05 (0.1%) | 49.05 | 49.05 - 49.05 | 0.2174 times | Thu 16 July 2026 | 49.00 (-3.92%) | 51.00 | 49.00 - 55.00 | 4.7826 times | Wed 15 July 2026 | 51.00 (0.69%) | 50.25 | 50.25 - 51.00 | 0.6522 times | Tue 14 July 2026 | 50.65 (-2.6%) | 51.00 | 50.65 - 51.00 | 0.8696 times | Fri 10 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 1.087 times | Thu 09 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2174 times | Wed 08 July 2026 | 52.00 (1.96%) | 52.00 | 50.50 - 52.00 | 1.087 times | Tue 07 July 2026 | 51.00 (-1.92%) | 51.50 | 49.98 - 51.50 | 1.3043 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 51.5 and 52.5
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.00 (6.01%) | 51.00 | 51.00 - 52.00 | 0.211 times | Fri 17 July 2026 | 49.05 (-5.67%) | 51.00 | 49.00 - 55.00 | 1.2658 times | Fri 10 July 2026 | 52.00 (0%) | 51.50 | 49.98 - 52.00 | 0.7173 times | Fri 03 July 2026 | 52.00 (0%) | 52.99 | 52.00 - 52.99 | 0.3797 times | Thu 25 June 2026 | 52.00 (-3.7%) | 52.61 | 49.50 - 52.89 | 1.4346 times | Fri 19 June 2026 | 54.00 (4.85%) | 56.00 | 53.40 - 61.80 | 1.4346 times | Fri 12 June 2026 | 51.50 (-14.17%) | 58.15 | 50.10 - 58.15 | 0.7595 times | Fri 05 June 2026 | 60.00 (4.55%) | 55.00 | 55.00 - 63.00 | 2.1941 times | Fri 29 May 2026 | 57.39 (-19.17%) | 70.00 | 56.80 - 70.00 | 0.9705 times | Fri 22 May 2026 | 71.00 (-12.35%) | 81.90 | 71.00 - 81.90 | 0.6329 times | Fri 15 May 2026 | 81.00 (0.83%) | 82.31 | 76.25 - 82.31 | 0.4641 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 49 and 55
| Monthly Target 1 | 46 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 58 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 52.00 (0%) | 52.00 | 49.00 - 55.00 | 0.2422 times | Mon 29 June 2026 | 52.00 (-9.39%) | 55.00 | 49.50 - 63.00 | 0.5889 times | Fri 29 May 2026 | 57.39 (-23.02%) | 78.00 | 56.80 - 82.31 | 0.284 times | Thu 30 April 2026 | 74.55 (39.03%) | 57.00 | 55.50 - 80.00 | 0.284 times | Mon 30 March 2026 | 53.62 (-30.36%) | 76.00 | 52.90 - 78.44 | 0.639 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.3634 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 4.5984 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.65 |
| 35 day DMA | 54.68 |
| 50 day DMA | 61.66 |
| 100 day DMA | 68.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.58 | 50.37 |
| 12 day EMA | 51.33 | 51.21 | 51.25 |
| 20 day EMA | 52.62 | 52.69 | 52.87 |
| 35 day EMA | 56.78 | 57.06 | 57.42 |
| 50 day EMA | 61.09 | 61.46 | 61.89 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.21 | 50.14 |
| 12 day SMA | 51.06 | 51.06 | 51.14 |
| 20 day SMA | 51.65 | 51.8 | 52.11 |
| 35 day SMA | 54.68 | 55.25 | 55.99 |
| 50 day SMA | 61.66 | 62.14 | 62.56 |
| 100 day SMA | 68.14 | 68.51 | 68.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.