Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 48.91 and 50.79
| Daily Target 1 | 48.31 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 50.193333333333 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 52.07 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.70 (3.47%) | 50.88 | 49.00 - 50.88 | 0.3315 times | Mon 07 September 2026 | 49.00 (-1.98%) | 50.00 | 49.00 - 50.00 | 0.3315 times | Fri 04 September 2026 | 49.99 (3.91%) | 46.00 | 45.00 - 49.99 | 0.7735 times | Thu 03 September 2026 | 48.11 (-0.82%) | 49.48 | 48.11 - 49.48 | 0.221 times | Wed 02 September 2026 | 48.51 (-0.49%) | 49.50 | 48.50 - 51.00 | 1.2155 times | Tue 01 September 2026 | 48.75 (-6.11%) | 51.99 | 48.00 - 51.99 | 2.3757 times | Mon 31 August 2026 | 51.92 (-8.51%) | 56.50 | 51.00 - 56.50 | 1.4365 times | Fri 28 August 2026 | 56.75 (13.5%) | 52.00 | 52.00 - 57.00 | 1.9337 times | Thu 27 August 2026 | 50.00 (-1.96%) | 52.00 | 50.00 - 52.00 | 0.4972 times | Wed 26 August 2026 | 51.00 (0%) | 50.95 | 50.00 - 52.00 | 0.884 times | Tue 25 August 2026 | 51.00 (0%) | 51.00 | 50.95 - 51.00 | 1.768 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 49.85 and 51.73
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.193333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.70 (1.42%) | 50.00 | 49.00 - 50.88 | 0.2864 times | Fri 04 September 2026 | 49.99 (-11.91%) | 56.50 | 45.00 - 56.50 | 2.6014 times | Fri 28 August 2026 | 56.75 (11.27%) | 50.00 | 48.00 - 57.00 | 2.7208 times | Fri 21 August 2026 | 51.00 (0%) | 54.00 | 46.90 - 54.00 | 0.5489 times | Fri 14 August 2026 | 51.00 (-1.92%) | 50.65 | 50.00 - 55.00 | 0.8592 times | Fri 07 August 2026 | 52.00 (1.96%) | 49.00 | 47.87 - 55.00 | 1.4797 times | Fri 31 July 2026 | 51.00 (-1.92%) | 51.00 | 49.70 - 52.00 | 0.2625 times | Fri 24 July 2026 | 52.00 (6.01%) | 51.00 | 51.00 - 52.00 | 0.1193 times | Fri 17 July 2026 | 49.05 (-5.67%) | 51.00 | 49.00 - 55.00 | 0.716 times | Fri 10 July 2026 | 52.00 (0%) | 51.50 | 49.98 - 52.00 | 0.4057 times | Fri 03 July 2026 | 52.00 (0%) | 52.99 | 52.00 - 52.99 | 0.2148 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 44.36 and 51.35
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.70 (-2.35%) | 51.99 | 45.00 - 51.99 | 0.4185 times | Mon 31 August 2026 | 51.92 (1.8%) | 49.00 | 46.90 - 57.00 | 1.1498 times | Fri 31 July 2026 | 51.00 (-1.92%) | 52.00 | 49.00 - 55.00 | 0.304 times | Mon 29 June 2026 | 52.00 (-9.39%) | 55.00 | 49.50 - 63.00 | 0.6211 times | Fri 29 May 2026 | 57.39 (-23.02%) | 78.00 | 56.80 - 82.31 | 0.2996 times | Thu 30 April 2026 | 74.55 (39.03%) | 57.00 | 55.50 - 80.00 | 0.2996 times | Mon 30 March 2026 | 53.62 (-30.36%) | 76.00 | 52.90 - 78.44 | 0.674 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.3833 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 4.8502 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.62 |
| 50 day DMA | 51.05 |
| 100 day DMA | 58.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.47 | 49.7 |
| 12 day EMA | 50.18 | 50.09 | 50.29 |
| 20 day EMA | 50.44 | 50.41 | 50.56 |
| 35 day EMA | 50.89 | 50.9 | 51.01 |
| 50 day EMA | 51.26 | 51.28 | 51.37 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 48.87 | 49.46 |
| 12 day SMA | 50.56 | 50.59 | 50.82 |
| 20 day SMA | 50.36 | 50.36 | 50.51 |
| 35 day SMA | 50.62 | 50.63 | 50.67 |
| 50 day SMA | 51.05 | 51.14 | 51.3 |
| 100 day SMA | 58.94 | 59.19 | 59.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.