Login or Join
HomepageModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDiagnostic
Strong Daily Stock price targets for ModernDiagnostic 544673 are 68.15 and 74.45
| Daily Target 1 | 62.9 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 69.2 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 75.5 |
Daily price and volume Modern Diagnostic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.30 (14.08%) | 65.00 | 65.00 - 71.30 | 0.4301 times | Thu 02 April 2026 | 62.50 (5.93%) | 57.00 | 57.00 - 63.00 | 1.0753 times | Wed 01 April 2026 | 59.00 (10.03%) | 57.00 | 55.50 - 59.00 | 0.4301 times | Mon 30 March 2026 | 53.62 (-5.48%) | 55.25 | 52.90 - 55.25 | 3.2258 times | Fri 27 March 2026 | 56.73 (-6%) | 59.90 | 56.00 - 59.90 | 1.3978 times | Tue 24 March 2026 | 60.35 (-4.36%) | 63.00 | 57.50 - 63.00 | 2.043 times | Mon 23 March 2026 | 63.10 (-1.41%) | 63.00 | 63.00 - 63.10 | 0.2151 times | Fri 20 March 2026 | 64.00 (0.23%) | 64.00 | 64.00 - 64.00 | 0.1075 times | Thu 19 March 2026 | 63.85 (-4.7%) | 65.35 | 63.50 - 65.35 | 0.5376 times | Wed 18 March 2026 | 67.00 (0.71%) | 69.00 | 67.00 - 69.00 | 0.5376 times | Tue 17 March 2026 | 66.53 (3.95%) | 66.60 | 66.40 - 66.60 | 0.5376 times |
Weekly price and charts ModernDiagnostic
Strong weekly Stock price targets for ModernDiagnostic 544673 are 68.15 and 74.45
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Modern Diagnostic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.30 (14.08%) | 65.00 | 65.00 - 71.30 | 0.155 times | Thu 02 April 2026 | 62.50 (10.17%) | 55.25 | 52.90 - 63.00 | 1.7054 times | Fri 27 March 2026 | 56.73 (-11.36%) | 63.00 | 56.00 - 63.10 | 1.3178 times | Fri 20 March 2026 | 64.00 (2.4%) | 61.00 | 60.75 - 69.00 | 1.124 times | Fri 13 March 2026 | 62.50 (-11.97%) | 64.10 | 61.10 - 72.01 | 1.124 times | Thu 05 March 2026 | 71.00 (-7.79%) | 76.00 | 71.00 - 78.44 | 1.2016 times | Fri 27 February 2026 | 77.00 (2.49%) | 75.00 | 74.20 - 90.15 | 1.0078 times | Fri 20 February 2026 | 75.13 (-2.43%) | 77.00 | 75.00 - 77.00 | 0.5426 times | Fri 13 February 2026 | 77.00 (-1.28%) | 80.00 | 76.05 - 80.00 | 0.8527 times | Fri 06 February 2026 | 78.00 (-10.09%) | 85.00 | 78.00 - 88.00 | 0.969 times | Fri 30 January 2026 | 86.75 (-2.4%) | 93.00 | 86.65 - 93.00 | 0.8527 times |
Monthly price and charts ModernDiagnostic
Strong monthly Stock price targets for ModernDiagnostic 544673 are 63.4 and 79.2
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Modern Diagnostic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.30 (32.97%) | 57.00 | 55.50 - 71.30 | 0.053 times | Mon 30 March 2026 | 53.62 (-30.36%) | 76.00 | 52.90 - 78.44 | 0.4503 times | Fri 27 February 2026 | 77.00 (-11.24%) | 85.00 | 74.20 - 90.15 | 0.2561 times | Fri 30 January 2026 | 86.75 (0%) | 92.27 | 76.55 - 96.25 | 3.2406 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernDiagnostic
Please login to view indicator analysis. or View indicator analysis of ModernDiagnostic 544673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Diagnostic 544673
DMA (daily moving average) of Modern Diagnostic 544673
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 62.67 |
| 20 day DMA | 64.78 |
| 35 day DMA | 70.78 |
| 50 day DMA | 75.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modern Diagnostic 544673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 59.92 | 58.63 |
| 12 day EMA | 63.48 | 62.06 | 61.98 |
| 20 day EMA | 65.68 | 65.09 | 65.36 |
| 35 day EMA | 70.13 | 70.06 | 70.5 |
| 50 day EMA | 75.24 | 75.4 | 75.93 |
SMA (simple moving average) of Modern Diagnostic 544673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 58.44 | 58.56 |
| 12 day SMA | 62.67 | 61.93 | 61.98 |
| 20 day SMA | 64.78 | 65.06 | 66.24 |
| 35 day SMA | 70.78 | 71.06 | 71.59 |
| 50 day SMA | 75.32 | 75.74 | 76.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.