Login or Join
HomepageApolloTechno 544671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Techno 544671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTechno
Strong Daily Stock price targets for ApolloTechno 544671 are 93.27 and 93.81
| Daily Target 1 | 92.82 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 93.356666666667 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 93.9 |
Daily price and volume Apollo Techno
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.53 (-0.3%) | 93.00 | 93.00 - 93.54 | 0.5469 times | Wed 29 July 2026 | 93.81 (4.89%) | 93.00 | 92.15 - 97.45 | 2.2656 times | Tue 28 July 2026 | 89.44 (0.49%) | 89.70 | 89.00 - 94.90 | 2.3438 times | Mon 27 July 2026 | 89.00 (6.33%) | 81.11 | 81.11 - 89.00 | 1.4844 times | Fri 24 July 2026 | 83.70 (-0.04%) | 83.00 | 83.00 - 83.70 | 0.3125 times | Thu 23 July 2026 | 83.73 (3.88%) | 80.61 | 80.61 - 83.75 | 0.4688 times | Wed 22 July 2026 | 80.60 (-4.87%) | 82.75 | 80.55 - 82.75 | 0.3125 times | Tue 21 July 2026 | 84.73 (5.42%) | 83.85 | 82.00 - 85.00 | 1.0938 times | Mon 20 July 2026 | 80.37 (-1.89%) | 80.62 | 80.10 - 82.55 | 0.625 times | Fri 17 July 2026 | 81.92 (1.14%) | 82.00 | 81.11 - 82.00 | 0.5469 times | Thu 16 July 2026 | 81.00 (-0.25%) | 82.00 | 80.25 - 82.99 | 0.625 times |
Weekly price and charts ApolloTechno
Strong weekly Stock price targets for ApolloTechno 544671 are 87.32 and 103.66
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 90.696666666667 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Apollo Techno
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.53 (11.74%) | 81.11 | 81.11 - 97.45 | 0.8333 times | Fri 24 July 2026 | 83.70 (2.17%) | 80.62 | 80.10 - 85.00 | 0.3529 times | Fri 17 July 2026 | 81.92 (-0.52%) | 84.00 | 80.00 - 84.00 | 1.2255 times | Fri 10 July 2026 | 82.35 (1.67%) | 81.50 | 79.00 - 85.00 | 2.5588 times | Fri 03 July 2026 | 81.00 (-1.22%) | 83.01 | 80.00 - 85.99 | 1.8333 times | Thu 25 June 2026 | 82.00 (-5.97%) | 85.60 | 79.00 - 88.00 | 1.0392 times | Fri 19 June 2026 | 87.21 (-1.9%) | 87.06 | 80.17 - 90.80 | 1.0196 times | Fri 12 June 2026 | 88.90 (-2.31%) | 90.20 | 84.50 - 93.00 | 0.3725 times | Fri 05 June 2026 | 91.00 (-6.19%) | 96.20 | 84.05 - 96.20 | 0.402 times | Fri 29 May 2026 | 97.00 (4.85%) | 95.50 | 94.01 - 102.00 | 0.3627 times | Fri 22 May 2026 | 92.51 (-6.58%) | 99.00 | 92.51 - 99.00 | 0.4706 times |
Monthly price and charts ApolloTechno
Strong monthly Stock price targets for ApolloTechno 544671 are 86.27 and 104.72
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 89.993333333333 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Apollo Techno
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.53 (11.35%) | 84.00 | 79.00 - 97.45 | 1.1852 times | Tue 30 June 2026 | 84.00 (-13.4%) | 96.20 | 79.00 - 96.20 | 0.5459 times | Fri 29 May 2026 | 97.00 (-2.02%) | 99.10 | 92.01 - 102.00 | 0.2553 times | Wed 29 April 2026 | 99.00 (22.45%) | 86.00 | 81.00 - 105.00 | 0.3892 times | Mon 30 March 2026 | 80.85 (-23%) | 105.00 | 77.00 - 107.00 | 0.4209 times | Fri 27 February 2026 | 105.00 (-0.28%) | 102.00 | 100.10 - 114.00 | 0.2765 times | Fri 30 January 2026 | 105.30 (0%) | 147.25 | 94.90 - 156.00 | 3.927 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTechno
Please login to view indicator analysis. or View indicator analysis of ApolloTechno 544671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Techno 544671
DMA (daily moving average) of Apollo Techno 544671
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 85.25 |
| 20 day DMA | 83.8 |
| 35 day DMA | 84.37 |
| 50 day DMA | 86.96 |
| 100 day DMA | 90.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apollo Techno 544671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 88.88 | 86.41 |
| 12 day EMA | 87.02 | 85.84 | 84.39 |
| 20 day EMA | 85.88 | 85.08 | 84.16 |
| 35 day EMA | 86.56 | 86.15 | 85.7 |
| 50 day EMA | 88.09 | 87.87 | 87.63 |
SMA (simple moving average) of Apollo Techno 544671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 87.94 | 85.29 |
| 12 day SMA | 85.25 | 84.21 | 83.16 |
| 20 day SMA | 83.8 | 83.37 | 82.88 |
| 35 day SMA | 84.37 | 84.24 | 84.22 |
| 50 day SMA | 86.96 | 86.99 | 87.09 |
| 100 day SMA | 90.92 | 91.03 | 91.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.