Login or Join
HomepageApolloTechno 544671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Techno 544671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTechno
Strong Daily Stock price targets for ApolloTechno 544671 are 85.95 and 88.95
| Daily Target 1 | 84.97 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 87.966666666667 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 90.97 |
Daily price and volume Apollo Techno
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.90 (4.59%) | 89.00 | 86.00 - 89.00 | 0.7595 times | Thu 11 June 2026 | 85.00 (-2.85%) | 88.00 | 85.00 - 88.00 | 0.2532 times | Wed 10 June 2026 | 87.49 (-1.69%) | 87.50 | 87.49 - 87.50 | 0.3797 times | Tue 09 June 2026 | 88.99 (-4.31%) | 87.50 | 86.99 - 88.99 | 2.2785 times | Mon 08 June 2026 | 93.00 (2.2%) | 90.20 | 84.50 - 93.00 | 1.1392 times | Fri 05 June 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.1266 times | Thu 04 June 2026 | 91.00 (6.68%) | 88.39 | 87.00 - 91.00 | 1.1392 times | Wed 03 June 2026 | 85.30 (-5.22%) | 90.00 | 84.05 - 90.00 | 1.3924 times | Tue 02 June 2026 | 90.00 (-2.17%) | 88.45 | 88.45 - 92.50 | 1.0127 times | Mon 01 June 2026 | 92.00 (-5.15%) | 96.20 | 90.25 - 96.20 | 1.519 times | Fri 29 May 2026 | 97.00 (1.04%) | 102.00 | 97.00 - 102.00 | 1.3924 times |
Weekly price and charts ApolloTechno
Strong weekly Stock price targets for ApolloTechno 544671 are 82.45 and 90.95
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 88.8 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Apollo Techno
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.90 (-2.31%) | 90.20 | 84.50 - 93.00 | 0.8656 times | Fri 05 June 2026 | 91.00 (-6.19%) | 96.20 | 84.05 - 96.20 | 0.9339 times | Fri 29 May 2026 | 97.00 (4.85%) | 95.50 | 94.01 - 102.00 | 0.8428 times | Fri 22 May 2026 | 92.51 (-6.58%) | 99.00 | 92.51 - 99.00 | 1.0934 times | Fri 15 May 2026 | 99.03 (7.63%) | 93.00 | 92.15 - 99.05 | 0.7973 times | Fri 08 May 2026 | 92.01 (-7.06%) | 99.10 | 92.01 - 99.10 | 0.5695 times | Wed 29 April 2026 | 99.00 (10.21%) | 96.00 | 92.65 - 104.00 | 0.615 times | Fri 24 April 2026 | 89.83 (-9.99%) | 99.75 | 88.89 - 102.50 | 2.6424 times | Fri 17 April 2026 | 99.80 (-0.21%) | 100.00 | 91.05 - 103.00 | 1.0023 times | Fri 10 April 2026 | 100.01 (23.47%) | 85.00 | 85.00 - 105.00 | 0.6378 times | Thu 02 April 2026 | 81.00 (-3.28%) | 85.00 | 80.85 - 87.00 | 0.3417 times |
Monthly price and charts ApolloTechno
Strong monthly Stock price targets for ApolloTechno 544671 are 80.4 and 92.55
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 89.716666666667 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Apollo Techno
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.90 (-8.35%) | 96.20 | 84.05 - 96.20 | 0.1543 times | Fri 29 May 2026 | 97.00 (-2.02%) | 99.10 | 92.01 - 102.00 | 0.2833 times | Wed 29 April 2026 | 99.00 (22.45%) | 86.00 | 81.00 - 105.00 | 0.4318 times | Mon 30 March 2026 | 80.85 (-23%) | 105.00 | 77.00 - 107.00 | 0.4669 times | Fri 27 February 2026 | 105.00 (-0.28%) | 102.00 | 100.10 - 114.00 | 0.3067 times | Fri 30 January 2026 | 105.30 (0%) | 147.25 | 94.90 - 156.00 | 4.3569 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloTechno
Please login to view indicator analysis. or View indicator analysis of ApolloTechno 544671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Techno 544671
DMA (daily moving average) of Apollo Techno 544671
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 90.47 |
| 20 day DMA | 92.52 |
| 35 day DMA | 93.74 |
| 50 day DMA | 93.3 |
| 100 day DMA | 99.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apollo Techno 544671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 88.09 | 89.63 |
| 12 day EMA | 90.14 | 90.36 | 91.33 |
| 20 day EMA | 91.35 | 91.61 | 92.31 |
| 35 day EMA | 91.98 | 92.16 | 92.58 |
| 50 day EMA | 92.35 | 92.49 | 92.8 |
SMA (simple moving average) of Apollo Techno 544671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 89.1 | 90.3 |
| 12 day SMA | 90.47 | 91.12 | 92.23 |
| 20 day SMA | 92.52 | 92.97 | 93.62 |
| 35 day SMA | 93.74 | 93.86 | 94.22 |
| 50 day SMA | 93.3 | 93.27 | 93.26 |
| 100 day SMA | 99.7 | 100.17 | 100.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.