ApolloTechno 544671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Techno 544671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTechno

Strong Daily Stock price targets for ApolloTechno 544671 are 91.65 and 95

Daily Target 190.86
Daily Target 292.43
Daily Target 394.213333333333
Daily Target 495.78
Daily Target 597.56

Daily price and volume Apollo Techno

Date Closing Open Range Volume
Mon 27 April 2026 93.99 (4.63%) 96.00 92.65 - 96.00 0.3614 times
Fri 24 April 2026 89.83 (-0.42%) 90.00 88.89 - 92.01 2.2289 times
Thu 23 April 2026 90.21 (-1.93%) 95.00 90.21 - 98.00 1.5663 times
Wed 22 April 2026 91.99 (-1.1%) 98.00 90.00 - 98.00 1.8072 times
Tue 21 April 2026 93.01 (-4.61%) 102.50 93.01 - 102.50 0.9639 times
Mon 20 April 2026 97.51 (-2.29%) 99.75 97.50 - 99.80 0.4217 times
Fri 17 April 2026 99.80 (5.04%) 99.80 99.80 - 99.80 0.0602 times
Thu 16 April 2026 95.01 (-3.05%) 100.00 91.05 - 103.00 1.4458 times
Wed 15 April 2026 98.00 (0%) 102.00 98.00 - 102.00 0.9036 times
Mon 13 April 2026 98.00 (-2.01%) 100.00 98.00 - 100.00 0.241 times
Fri 10 April 2026 100.01 (4.29%) 97.50 97.50 - 101.93 0.5422 times

Daily chart ApolloTechno

Weekly price and charts ApolloTechno

Strong weekly Stock price targets for ApolloTechno 544671 are 91.65 and 95

Weekly Target 190.86
Weekly Target 292.43
Weekly Target 394.213333333333
Weekly Target 495.78
Weekly Target 597.56

Weekly price and volumes for Apollo Techno

Date Closing Open Range Volume
Mon 27 April 2026 93.99 (4.63%) 96.00 92.65 - 96.00 0.1299 times
Fri 24 April 2026 89.83 (-9.99%) 99.75 88.89 - 102.50 2.5108 times
Fri 17 April 2026 99.80 (-0.21%) 100.00 91.05 - 103.00 0.9524 times
Fri 10 April 2026 100.01 (23.47%) 85.00 85.00 - 105.00 0.6061 times
Thu 02 April 2026 81.00 (-3.28%) 85.00 80.85 - 87.00 0.3247 times
Fri 27 March 2026 83.75 (-2.16%) 86.90 77.00 - 92.25 1.4502 times
Fri 20 March 2026 85.60 (-7.06%) 92.00 78.00 - 93.00 1.4719 times
Fri 13 March 2026 92.10 (-7.44%) 100.00 92.00 - 100.00 0.4545 times
Thu 05 March 2026 99.50 (-5.24%) 105.00 97.00 - 107.00 1.6017 times
Fri 27 February 2026 105.00 (-2.78%) 109.00 104.80 - 109.00 0.4978 times
Fri 20 February 2026 108.00 (2.86%) 105.00 105.00 - 114.00 0.9524 times

weekly chart ApolloTechno

Monthly price and charts ApolloTechno

Strong monthly Stock price targets for ApolloTechno 544671 are 87.5 and 111.5

Monthly Target 169.33
Monthly Target 281.66
Monthly Target 393.33
Monthly Target 4105.66
Monthly Target 5117.33

Monthly price and volumes Apollo Techno

Date Closing Open Range Volume
Mon 27 April 2026 93.99 (16.25%) 86.00 81.00 - 105.00 0.2831 times
Mon 30 March 2026 80.85 (-23%) 105.00 77.00 - 107.00 0.3383 times
Fri 27 February 2026 105.00 (-0.28%) 102.00 100.10 - 114.00 0.2222 times
Fri 30 January 2026 105.30 (0%) 147.25 94.90 - 156.00 3.1564 times
Mon 27 April 2026 (0%) - 0 times

monthly chart ApolloTechno

DMA SMA EMA moving averages of Apollo Techno 544671

DMA (daily moving average) of Apollo Techno 544671

DMA period DMA value
5 day DMA 91.81
12 day DMA 95.27
20 day DMA 91.87
35 day DMA 93.58
50 day DMA 97.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apollo Techno 544671

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6892.0293.12
12 day EMA93.2493.193.69
20 day EMA93.4693.493.78
35 day EMA95.6295.7296.07
50 day EMA97.6597.898.12

SMA (simple moving average) of Apollo Techno 544671

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8192.5194.5
12 day SMA95.2795.5295.45
20 day SMA91.8791.491.19
35 day SMA93.5893.8994.32
50 day SMA97.4497.7898.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme