Login or Join
HomepageApolloTechno 544671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Techno 544671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTechno
Strong Daily Stock price targets for ApolloTechno 544671 are 82.53 and 85.48
| Daily Target 1 | 80.07 |
| Daily Target 2 | 82.03 |
| Daily Target 3 | 83.016666666667 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 85.97 |
Daily price and volume Apollo Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 84.00 (-1.88%) | 82.80 | 81.05 - 84.00 | 0.7843 times | Fri 30 October 2026 | 85.61 (-1.04%) | 85.61 | 85.61 - 85.61 | 0.1961 times | Thu 29 October 2026 | 86.51 (1.76%) | 86.51 | 86.51 - 86.51 | 0.7843 times | Wed 28 October 2026 | 85.01 (0.01%) | 85.00 | 85.00 - 88.00 | 0.7843 times | Tue 27 October 2026 | 85.00 (4.45%) | 84.00 | 84.00 - 85.00 | 0.3922 times | Mon 26 October 2026 | 81.38 (-4.26%) | 85.00 | 78.00 - 85.00 | 1.7647 times | Fri 23 October 2026 | 85.00 (-3.85%) | 84.65 | 82.55 - 85.10 | 1.7647 times | Wed 21 October 2026 | 88.40 (-2.33%) | 88.45 | 88.40 - 88.45 | 0.3922 times | Fri 16 October 2026 | 90.51 (-1.09%) | 96.00 | 90.51 - 96.00 | 0.7843 times | Thu 15 October 2026 | 91.51 (2.23%) | 89.01 | 89.01 - 94.00 | 2.3529 times | Wed 14 October 2026 | 89.51 (0.57%) | 90.06 | 89.51 - 90.06 | 0.3922 times |
Weekly price and charts ApolloTechno
Strong weekly Stock price targets for ApolloTechno 544671 are 82.53 and 85.48
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.016666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Apollo Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 84.00 (-1.88%) | 82.80 | 81.05 - 84.00 | 0.1274 times | Fri 30 October 2026 | 85.61 (0.72%) | 85.00 | 78.00 - 88.00 | 0.6369 times | Fri 23 October 2026 | 85.00 (-6.09%) | 88.45 | 82.55 - 88.45 | 0.3503 times | Fri 16 October 2026 | 90.51 (5.43%) | 93.00 | 89.00 - 96.00 | 0.828 times | Tue 06 October 2026 | 85.85 (-2.44%) | 88.00 | 85.22 - 88.00 | 0.2548 times | Thu 01 October 2026 | 88.00 (1.09%) | 86.55 | 83.20 - 93.50 | 0.5732 times | Fri 25 September 2026 | 87.05 (-12.95%) | 103.00 | 86.45 - 103.00 | 3.0892 times | Fri 18 September 2026 | 100.00 (11.05%) | 93.50 | 92.00 - 101.00 | 0.7643 times | Fri 11 September 2026 | 90.05 (-3.22%) | 98.50 | 89.05 - 109.00 | 1.9108 times | Fri 04 September 2026 | 93.05 (-11%) | 104.00 | 93.05 - 105.00 | 1.465 times | Tue 25 August 2026 | 104.55 (-4.48%) | 119.75 | 104.55 - 119.75 | 0.414 times |
Monthly price and charts ApolloTechno
Strong monthly Stock price targets for ApolloTechno 544671 are 82.53 and 85.48
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Apollo Techno
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 84.00 (-1.88%) | 82.80 | 81.05 - 84.00 | 0.016 times | Fri 30 October 2026 | 85.61 (-5.04%) | 93.50 | 78.00 - 96.00 | 0.3034 times | Tue 29 September 2026 | 90.15 (-13.53%) | 104.25 | 86.45 - 109.00 | 0.8703 times | Mon 31 August 2026 | 104.25 (9.85%) | 96.00 | 88.00 - 130.00 | 1.8323 times | Fri 31 July 2026 | 94.90 (12.98%) | 84.00 | 79.00 - 97.45 | 2.6986 times | Tue 30 June 2026 | 84.00 (-13.4%) | 96.20 | 79.00 - 96.20 | 1.2375 times | Fri 29 May 2026 | 97.00 (-2.02%) | 99.10 | 92.01 - 102.00 | 0.5788 times | Wed 29 April 2026 | 99.00 (22.45%) | 86.00 | 81.00 - 105.00 | 0.8822 times | Mon 30 March 2026 | 80.85 (-23%) | 105.00 | 77.00 - 107.00 | 0.9541 times | Fri 27 February 2026 | 105.00 (-0.28%) | 102.00 | 100.10 - 114.00 | 0.6267 times | Fri 30 January 2026 | 105.30 (0%) | 147.25 | 94.90 - 156.00 | 8.9022 times |
Indicator Analysis of ApolloTechno
Please login to view indicator analysis. or View indicator analysis of ApolloTechno 544671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Techno 544671
DMA (daily moving average) of Apollo Techno 544671
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 86.79 |
| 20 day DMA | 87.43 |
| 35 day DMA | 91.28 |
| 50 day DMA | 97.07 |
| 100 day DMA | 92.54 |
| 150 day DMA | 93.02 |
| 200 day DMA |
EMA (exponential moving average) of Apollo Techno 544671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.7 | 85.74 |
| 12 day EMA | 86.4 | 86.84 | 87.06 |
| 20 day EMA | 88.16 | 88.6 | 88.91 |
| 35 day EMA | 92.25 | 92.74 | 93.16 |
| 50 day EMA | 96.48 | 96.99 | 97.45 |
SMA (simple moving average) of Apollo Techno 544671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 84.7 | 84.58 |
| 12 day SMA | 86.79 | 87.45 | 87.47 |
| 20 day SMA | 87.43 | 87.62 | 87.82 |
| 35 day SMA | 91.28 | 91.86 | 92.39 |
| 50 day SMA | 97.07 | 97.91 | 98.3 |
| 100 day SMA | 92.54 | 92.63 | 92.7 |
| 150 day SMA | 93.02 | 93.16 | 93.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.