BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 174.45 and 183.5

Daily Target 1166.92
Daily Target 2172.93
Daily Target 3175.96666666667
Daily Target 4181.98
Daily Target 5185.02

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Fri 29 May 2026 178.95 (6.71%) 170.00 169.95 - 179.00 3.6986 times
Wed 27 May 2026 167.70 (0.03%) 170.00 167.70 - 170.00 0.5936 times
Tue 26 May 2026 167.65 (-1.38%) 170.00 166.00 - 170.00 1.0959 times
Mon 25 May 2026 170.00 (-1.16%) 175.00 169.80 - 175.00 0.6849 times
Fri 22 May 2026 172.00 (-1.71%) 175.00 172.00 - 177.00 0.274 times
Thu 21 May 2026 175.00 (1.74%) 178.00 175.00 - 180.00 1.2329 times
Wed 20 May 2026 172.00 (0.97%) 172.00 172.00 - 172.00 0.0457 times
Tue 19 May 2026 170.35 (0.21%) 172.00 169.00 - 172.10 0.411 times
Mon 18 May 2026 170.00 (-2.86%) 171.50 170.00 - 171.50 1.0959 times
Fri 15 May 2026 175.00 (-2.72%) 179.95 175.00 - 180.00 0.8676 times
Thu 14 May 2026 179.90 (3.33%) 177.00 177.00 - 180.00 1.1872 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 172.48 and 185.48

Weekly Target 1161.65
Weekly Target 2170.3
Weekly Target 3174.65
Weekly Target 4183.3
Weekly Target 5187.65

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Fri 29 May 2026 178.95 (4.04%) 175.00 166.00 - 179.00 0.6731 times
Fri 22 May 2026 172.00 (-1.71%) 171.50 169.00 - 180.00 0.3391 times
Fri 15 May 2026 175.00 (-3.87%) 183.00 174.00 - 185.00 1.0223 times
Fri 08 May 2026 182.05 (-2.83%) 195.00 180.00 - 195.00 0.6731 times
Thu 30 April 2026 187.35 (0.21%) 185.00 180.00 - 189.45 0.8755 times
Fri 24 April 2026 186.95 (7.13%) 171.30 157.00 - 189.00 1.7409 times
Fri 17 April 2026 174.50 (1.69%) 166.50 166.50 - 181.05 0.4555 times
Fri 10 April 2026 171.60 (0.94%) 170.00 170.00 - 189.90 1.083 times
Thu 02 April 2026 170.00 (-2.27%) 174.80 169.80 - 178.00 1.3968 times
Fri 27 March 2026 173.95 (-5.97%) 180.05 160.05 - 184.00 1.7409 times
Fri 20 March 2026 185.00 (7.43%) 175.00 170.00 - 185.00 0.6478 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 157.98 and 186.98

Monthly Target 1150.98
Monthly Target 2164.97
Monthly Target 3179.98333333333
Monthly Target 4193.97
Monthly Target 5208.98

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.3811 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.6618 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.5506 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.8413 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.5652 times
Fri 29 May 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 171.26
12 day DMA 172.72
20 day DMA 176.95
35 day DMA 176.96
50 day DMA 176.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA172.74169.64170.61
12 day EMA173.56172.58173.47
20 day EMA174.92174.5175.21
35 day EMA175.63175.43175.89
50 day EMA176.02175.9176.23

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA171.26170.47171.33
12 day SMA172.72172.81173.5
20 day SMA176.95177.44178.3
35 day SMA176.96176.71176.78
50 day SMA176.24176.36176.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme