Login or Join
HomepageBaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaiKakaji
Strong Daily Stock price targets for BaiKakaji 544670 are 284.08 and 310.98
| Daily Target 1 | 264.12 |
| Daily Target 2 | 277.13 |
| Daily Target 3 | 291.01666666667 |
| Daily Target 4 | 304.03 |
| Daily Target 5 | 317.92 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 290.15 (7.88%) | 278.00 | 278.00 - 304.90 | 3.178 times | Fri 28 August 2026 | 268.95 (8.01%) | 257.00 | 244.35 - 271.50 | 1.4143 times | Thu 27 August 2026 | 249.00 (-1.33%) | 252.40 | 242.00 - 252.40 | 0.4742 times | Wed 26 August 2026 | 252.35 (-1.98%) | 262.00 | 251.65 - 262.00 | 0.2246 times | Tue 25 August 2026 | 257.45 (-0.5%) | 263.00 | 257.00 - 269.00 | 0.3744 times | Mon 24 August 2026 | 258.75 (-2.41%) | 270.00 | 258.10 - 271.90 | 0.3411 times | Fri 21 August 2026 | 265.15 (-1.14%) | 272.00 | 262.00 - 275.00 | 0.416 times | Thu 20 August 2026 | 268.20 (2.15%) | 271.00 | 261.00 - 274.95 | 1.1564 times | Wed 19 August 2026 | 262.55 (15.38%) | 231.85 | 229.95 - 270.00 | 2.0715 times | Tue 18 August 2026 | 227.55 (-2.36%) | 233.05 | 226.00 - 233.05 | 0.3494 times | Mon 17 August 2026 | 233.05 (-1.06%) | 242.50 | 232.55 - 242.50 | 0.2829 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 284.08 and 310.98
| Weekly Target 1 | 264.12 |
| Weekly Target 2 | 277.13 |
| Weekly Target 3 | 291.01666666667 |
| Weekly Target 4 | 304.03 |
| Weekly Target 5 | 317.92 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 290.15 (7.88%) | 278.00 | 278.00 - 304.90 | 0.6694 times | Fri 28 August 2026 | 268.95 (1.43%) | 270.00 | 242.00 - 271.90 | 0.5958 times | Fri 21 August 2026 | 265.15 (12.57%) | 242.50 | 226.00 - 275.00 | 0.9006 times | Fri 14 August 2026 | 235.55 (-1.79%) | 244.90 | 232.00 - 251.95 | 0.4223 times | Fri 07 August 2026 | 239.85 (-4.75%) | 258.80 | 233.25 - 258.80 | 0.5958 times | Fri 31 July 2026 | 251.80 (33.19%) | 194.50 | 186.00 - 265.00 | 5.4004 times | Fri 24 July 2026 | 189.05 (-0.5%) | 191.00 | 181.60 - 191.00 | 0.1016 times | Fri 17 July 2026 | 190.00 (0.32%) | 195.00 | 188.00 - 201.00 | 0.2769 times | Fri 10 July 2026 | 189.40 (4.35%) | 195.50 | 182.10 - 198.95 | 0.3715 times | Fri 03 July 2026 | 181.50 (-9.25%) | 203.00 | 160.00 - 205.00 | 0.6658 times | Thu 25 June 2026 | 200.00 (-3.96%) | 209.00 | 196.00 - 209.00 | 0.3837 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 258.08 and 336.98
| Monthly Target 1 | 194.78 |
| Monthly Target 2 | 242.47 |
| Monthly Target 3 | 273.68333333333 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 352.58 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 290.15 (15.23%) | 258.80 | 226.00 - 304.90 | 0.9365 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 1.9664 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.4793 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.2758 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.4788 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.3984 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.6087 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 1.8561 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Please login to view indicator analysis. or View indicator analysis of BaiKakaji 544670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 263.58 |
| 12 day DMA | 255.73 |
| 20 day DMA | 250.11 |
| 35 day DMA | 229.42 |
| 50 day DMA | 219.4 |
| 100 day DMA | 198.38 |
| 150 day DMA | 194.8 |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.07 | 258.53 | 253.32 |
| 12 day EMA | 258.22 | 252.42 | 249.42 |
| 20 day EMA | 249.34 | 245.05 | 242.53 |
| 35 day EMA | 235.94 | 232.75 | 230.62 |
| 50 day EMA | 222.01 | 219.23 | 217.2 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.58 | 257.3 | 256.54 |
| 12 day SMA | 255.73 | 250.88 | 248 |
| 20 day SMA | 250.11 | 247.98 | 247.12 |
| 35 day SMA | 229.42 | 226.72 | 224.45 |
| 50 day SMA | 219.4 | 217.64 | 216.33 |
| 100 day SMA | 198.38 | 197.18 | 196.19 |
| 150 day SMA | 194.8 | 194.23 | 193.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.