BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 194.15 and 199.5

Daily Target 1192.87
Daily Target 2195.43
Daily Target 3198.21666666667
Daily Target 4200.78
Daily Target 5203.57

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Tue 14 July 2026 198.00 (1.15%) 198.45 195.65 - 201.00 0.7176 times
Mon 13 July 2026 195.75 (3.35%) 195.00 195.00 - 201.00 0.7176 times
Fri 10 July 2026 189.40 (-0.32%) 189.00 187.50 - 193.85 0.6718 times
Thu 09 July 2026 190.00 (2.87%) 184.85 184.70 - 191.90 0.6412 times
Wed 08 July 2026 184.70 (-4.79%) 189.50 182.10 - 192.50 1.374 times
Tue 07 July 2026 194.00 (6.89%) 195.50 192.50 - 198.95 0.5496 times
Fri 03 July 2026 181.50 (-3.61%) 191.00 160.00 - 191.05 2.5191 times
Thu 02 July 2026 188.30 (-5.8%) 200.00 185.00 - 200.00 1.3435 times
Wed 01 July 2026 199.90 (-0.79%) 201.00 196.55 - 201.00 0.7939 times
Tue 30 June 2026 201.50 (0.75%) 204.85 198.00 - 205.00 0.6718 times
Mon 29 June 2026 200.00 (0%) 203.00 200.00 - 203.00 0.4733 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 196.5 and 202.5

Weekly Target 1192
Weekly Target 2195
Weekly Target 3198
Weekly Target 4201
Weekly Target 5204

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Tue 14 July 2026 198.00 (4.54%) 195.00 195.00 - 201.00 0.2421 times
Fri 10 July 2026 189.40 (4.35%) 195.50 182.10 - 198.95 0.546 times
Fri 03 July 2026 181.50 (-9.25%) 203.00 160.00 - 205.00 0.9786 times
Thu 25 June 2026 200.00 (-3.96%) 209.00 196.00 - 209.00 0.564 times
Fri 19 June 2026 208.25 (15.69%) 177.00 173.00 - 214.90 5.7713 times
Fri 12 June 2026 180.00 (5.88%) 165.00 155.20 - 184.95 0.4919 times
Fri 05 June 2026 170.00 (-5%) 175.00 165.00 - 178.90 0.3708 times
Fri 29 May 2026 178.95 (4.04%) 175.00 166.00 - 179.00 0.3425 times
Fri 22 May 2026 172.00 (-1.71%) 171.50 169.00 - 180.00 0.1725 times
Fri 15 May 2026 175.00 (-3.87%) 183.00 174.00 - 185.00 0.5202 times
Fri 08 May 2026 182.05 (-2.83%) 195.00 180.00 - 195.00 0.3425 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 158.5 and 199.5

Monthly Target 1145.33
Monthly Target 2171.67
Monthly Target 3186.33333333333
Monthly Target 4212.67
Monthly Target 5227.33

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Tue 14 July 2026 198.00 (-1.74%) 201.00 160.00 - 201.00 0.4073 times
Tue 30 June 2026 201.50 (12.6%) 175.00 155.20 - 214.90 1.9133 times
Fri 29 May 2026 178.95 (-4.48%) 195.00 166.00 - 195.00 0.3567 times
Thu 30 April 2026 187.35 (6.45%) 178.00 157.00 - 189.90 0.6193 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.5153 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.7873 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.4007 times
Wed 15 July 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 191.57
12 day DMA 193.59
20 day DMA 196.94
35 day DMA 185.67
50 day DMA 183.63
100 day DMA 181.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA193.81191.72189.7
12 day EMA193.13192.24191.6
20 day EMA191.88191.24190.77
35 day EMA189.48188.98188.58
50 day EMA184.64184.1183.62

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA191.57190.77187.92
12 day SMA193.59193.83194.18
20 day SMA196.94196.04195.25
35 day SMA185.67185.02184.34
50 day SMA183.63183.44183.22
100 day SMA181.65181.67181.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme