Login or Join
HomepageBaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaiKakaji
Strong Daily Stock price targets for BaiKakaji 544670 are 276 and 291.95
| Daily Target 1 | 271.68 |
| Daily Target 2 | 280.32 |
| Daily Target 3 | 287.63333333333 |
| Daily Target 4 | 296.27 |
| Daily Target 5 | 303.58 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 288.95 (1.37%) | 292.00 | 279.00 - 294.95 | 1.6087 times | Fri 16 October 2026 | 285.05 (-0.71%) | 289.95 | 284.30 - 293.75 | 0.3913 times | Thu 15 October 2026 | 287.10 (-1.51%) | 286.10 | 286.00 - 292.00 | 0.4783 times | Wed 14 October 2026 | 291.50 (2.28%) | 285.00 | 285.00 - 295.70 | 0.6087 times | Tue 13 October 2026 | 285.00 (-0.52%) | 286.00 | 281.05 - 289.00 | 0.7826 times | Mon 12 October 2026 | 286.50 (-2.5%) | 290.00 | 278.70 - 290.00 | 0.9565 times | Tue 06 October 2026 | 293.85 (-0.39%) | 296.10 | 291.00 - 296.10 | 0.6957 times | Mon 05 October 2026 | 295.00 (2.08%) | 294.80 | 284.00 - 295.00 | 1.2609 times | Thu 01 October 2026 | 289.00 (-3.67%) | 292.00 | 280.95 - 295.70 | 1.913 times | Tue 29 September 2026 | 300.00 (0.65%) | 292.25 | 290.00 - 304.80 | 1.3043 times | Mon 28 September 2026 | 298.05 (0.24%) | 295.00 | 292.00 - 305.90 | 1.3913 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 276 and 291.95
| Weekly Target 1 | 271.68 |
| Weekly Target 2 | 280.32 |
| Weekly Target 3 | 287.63333333333 |
| Weekly Target 4 | 296.27 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 288.95 (1.37%) | 292.00 | 279.00 - 294.95 | 0.1191 times | Fri 16 October 2026 | 285.05 (-2.99%) | 290.00 | 278.70 - 295.70 | 0.2382 times | Tue 06 October 2026 | 293.85 (1.68%) | 294.80 | 284.00 - 296.10 | 0.1449 times | Thu 01 October 2026 | 289.00 (-2.81%) | 295.00 | 280.95 - 305.90 | 0.3413 times | Fri 25 September 2026 | 297.35 (-0.88%) | 300.00 | 288.10 - 309.50 | 0.9755 times | Fri 18 September 2026 | 300.00 (0.33%) | 301.00 | 295.50 - 313.95 | 0.9144 times | Fri 11 September 2026 | 299.00 (0.55%) | 283.30 | 269.70 - 307.45 | 1.3232 times | Fri 04 September 2026 | 297.35 (10.56%) | 278.00 | 278.00 - 328.90 | 3.1938 times | Fri 28 August 2026 | 268.95 (1.43%) | 270.00 | 242.00 - 271.90 | 1.0947 times | Fri 21 August 2026 | 265.15 (12.57%) | 242.50 | 226.00 - 275.00 | 1.6549 times | Fri 14 August 2026 | 235.55 (-1.79%) | 244.90 | 232.00 - 251.95 | 0.7759 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 275.13 and 292.53
| Monthly Target 1 | 270.52 |
| Monthly Target 2 | 279.73 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 305.32 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 288.95 (-3.68%) | 292.00 | 278.70 - 296.10 | 0.115 times | Tue 29 September 2026 | 300.00 (3.39%) | 305.00 | 269.70 - 328.90 | 0.9603 times | Mon 31 August 2026 | 290.15 (15.23%) | 258.80 | 226.00 - 304.90 | 1.0448 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 2.1937 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.6503 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.3076 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.5342 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.4445 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.6791 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 2.0706 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Please login to view indicator analysis. or View indicator analysis of BaiKakaji 544670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 287.52 |
| 12 day DMA | 291.45 |
| 20 day DMA | 295.63 |
| 35 day DMA | 290.78 |
| 50 day DMA | 277.01 |
| 100 day DMA | 232.78 |
| 150 day DMA | 214.28 |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.21 | 287.84 | 289.23 |
| 12 day EMA | 290.46 | 290.74 | 291.78 |
| 20 day EMA | 290.24 | 290.38 | 290.94 |
| 35 day EMA | 282.06 | 281.65 | 281.45 |
| 50 day EMA | 272.92 | 272.27 | 271.75 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.52 | 287.03 | 288.79 |
| 12 day SMA | 291.45 | 291.68 | 292.96 |
| 20 day SMA | 295.63 | 296.13 | 296.35 |
| 35 day SMA | 290.78 | 290.1 | 289.62 |
| 50 day SMA | 277.01 | 276.26 | 275.36 |
| 100 day SMA | 232.78 | 231.59 | 230.44 |
| 150 day SMA | 214.28 | 213.58 | 212.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.