BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 167.63 and 172.63

Daily Target 1166.75
Daily Target 2168.5
Daily Target 3171.75
Daily Target 4173.5
Daily Target 5176.75

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Tue 07 April 2026 170.25 (0.15%) 174.50 170.00 - 175.00 0.1387 times
Mon 06 April 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0139 times
Thu 02 April 2026 170.00 (-2.41%) 170.00 170.00 - 170.00 0.0139 times
Wed 01 April 2026 174.20 (-1.02%) 178.00 169.80 - 178.00 1.484 times
Mon 30 March 2026 176.00 (1.18%) 174.80 174.80 - 176.00 2.3301 times
Fri 27 March 2026 173.95 (2.84%) 173.00 169.50 - 177.00 2.9404 times
Wed 25 March 2026 169.15 (-2.34%) 174.50 160.05 - 184.00 1.595 times
Tue 24 March 2026 173.20 (-3.78%) 180.00 173.20 - 180.00 0.1248 times
Mon 23 March 2026 180.00 (-2.7%) 180.05 178.00 - 180.05 0.111 times
Fri 20 March 2026 185.00 (1.12%) 185.00 179.00 - 185.00 1.2483 times
Thu 19 March 2026 182.95 (5.69%) 170.05 170.00 - 183.00 0.2774 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 170.13 and 175.13

Weekly Target 1166.75
Weekly Target 2168.5
Weekly Target 3171.75
Weekly Target 4173.5
Weekly Target 5176.75

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Tue 07 April 2026 170.25 (0.15%) 170.00 170.00 - 175.00 0.0531 times
Thu 02 April 2026 170.00 (-2.27%) 174.80 169.80 - 178.00 1.3314 times
Fri 27 March 2026 173.95 (-5.97%) 180.05 160.05 - 184.00 1.6594 times
Fri 20 March 2026 185.00 (7.43%) 175.00 170.00 - 185.00 0.6175 times
Fri 13 March 2026 172.20 (-2.16%) 172.10 143.10 - 190.00 0.3425 times
Fri 06 March 2026 176.00 (-4.14%) 187.90 172.50 - 187.90 0.2991 times
Fri 27 February 2026 183.60 (-2.08%) 189.00 173.00 - 190.00 0.9986 times
Fri 20 February 2026 187.50 (-0.79%) 190.00 185.00 - 201.00 1.2928 times
Fri 13 February 2026 189.00 (-10.15%) 203.00 188.95 - 204.00 1.0709 times
Fri 06 February 2026 210.35 (5.7%) 196.00 194.00 - 212.00 2.3348 times
Fri 30 January 2026 199.00 (-0.5%) 208.00 190.00 - 208.00 0.8973 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 165.93 and 174.13

Monthly Target 1164.48
Monthly Target 2167.37
Monthly Target 3172.68333333333
Monthly Target 4175.57
Monthly Target 5180.88

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Tue 07 April 2026 170.25 (-3.27%) 178.00 169.80 - 178.00 0.0839 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.5449 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.8326 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.5386 times
Tue 07 April 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 172.09
12 day DMA 174.82
20 day DMA 175.76
35 day DMA 180.82
50 day DMA 187.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA171.5172.12173.18
12 day EMA173.85174.5175.32
20 day EMA176.34176.98177.71
35 day EMA181.58182.25182.97
50 day EMA186.86187.54188.26

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA172.09172.83172.66
12 day SMA174.82175.38175.5
20 day SMA175.76176.16176.72
35 day SMA180.82181.66182.46
50 day SMA187.09187.66188.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme