AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong Daily Stock price targets for AdmachSystems 544669 are 195.05 and 197.05

Daily Target 1193.38
Daily Target 2194.72
Daily Target 3195.38333333333
Daily Target 4196.72
Daily Target 5197.38

Daily price and volume Admach Systems

Date Closing Open Range Volume
Wed 25 March 2026 196.05 (-1.01%) 194.05 194.05 - 196.05 0.7216 times
Tue 24 March 2026 198.05 (3.69%) 191.00 191.00 - 200.00 4.2268 times
Mon 23 March 2026 191.00 (-2.68%) 198.05 191.00 - 198.05 0.6186 times
Fri 20 March 2026 196.25 (1.42%) 197.50 195.00 - 197.50 0.2062 times
Thu 19 March 2026 193.50 (-4.68%) 198.00 191.55 - 199.00 0.8247 times
Wed 18 March 2026 203.00 (0%) 204.00 197.00 - 204.00 0.7216 times
Tue 17 March 2026 203.00 (1.83%) 196.10 196.10 - 203.00 0.3093 times
Mon 16 March 2026 199.35 (2.23%) 199.00 198.90 - 199.75 0.9278 times
Fri 13 March 2026 195.00 (-2.26%) 197.00 190.00 - 197.00 1.134 times
Thu 12 March 2026 199.50 (0.18%) 200.00 195.00 - 200.00 0.3093 times
Wed 11 March 2026 199.15 (-1.9%) 205.00 198.00 - 208.40 3.1959 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 189.03 and 198.03

Weekly Target 1186.68
Weekly Target 2191.37
Weekly Target 3195.68333333333
Weekly Target 4200.37
Weekly Target 5204.68

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Wed 25 March 2026 196.05 (-0.1%) 198.05 191.00 - 200.00 0.386 times
Fri 20 March 2026 196.25 (0.64%) 199.00 191.55 - 204.00 0.2073 times
Fri 13 March 2026 195.00 (-5.34%) 200.00 190.00 - 208.40 0.4432 times
Fri 06 March 2026 206.00 (0.49%) 205.00 201.50 - 215.00 0.2931 times
Fri 27 February 2026 205.00 (-4.61%) 214.90 204.00 - 215.00 1.0079 times
Fri 20 February 2026 214.90 (-0.51%) 213.00 210.10 - 220.00 1.1651 times
Fri 13 February 2026 216.00 (-6.7%) 233.00 215.00 - 233.00 1.3295 times
Fri 06 February 2026 231.50 (5.2%) 214.05 205.00 - 233.00 1.7727 times
Fri 30 January 2026 220.05 (-3.06%) 228.00 185.00 - 228.00 0.3645 times
Fri 23 January 2026 227.00 (-0.77%) 234.95 185.00 - 235.00 3.0307 times
Fri 16 January 2026 228.75 (1.37%) 235.25 217.00 - 245.00 1.7513 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 180.53 and 205.53

Monthly Target 1175.35
Monthly Target 2185.7
Monthly Target 3200.35
Monthly Target 4210.7
Monthly Target 5225.35

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Wed 25 March 2026 196.05 (-4.37%) 205.00 190.00 - 215.00 0.1826 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 0.7245 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 2.0929 times
Thu 26 March 2026 (0%) - 0 times

monthly chart AdmachSystems

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 194.97
12 day DMA 198.07
20 day DMA 201.21
35 day DMA 209.36
50 day DMA 213.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA196.3196.42195.6
12 day EMA198.55199199.17
20 day EMA201.65202.24202.68
35 day EMA206.66207.28207.82
50 day EMA212.1212.76213.36

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA194.97196.36197.35
12 day SMA198.07198.32198.98
20 day SMA201.21201.96202.81
35 day SMA209.36209.77210.08
50 day SMA213.16213.75214.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme