AdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdmachSystems

Strong Daily Stock price targets for AdmachSystems 544669 are 221.03 and 235.03

Daily Target 1209.68
Daily Target 2218.37
Daily Target 3223.68333333333
Daily Target 4232.37
Daily Target 5237.68

Daily price and volume Admach Systems

Date Closing Open Range Volume
Fri 08 May 2026 227.05 (4.53%) 215.00 215.00 - 229.00 1.701 times
Thu 07 May 2026 217.20 (3.92%) 202.00 202.00 - 217.20 0.3093 times
Wed 06 May 2026 209.00 (1.06%) 209.00 209.00 - 209.00 0.0515 times
Tue 05 May 2026 206.80 (-1.34%) 208.00 200.00 - 210.00 1.5979 times
Mon 04 May 2026 209.60 (4.05%) 203.00 200.00 - 210.45 1.1856 times
Thu 30 April 2026 201.45 (0.47%) 209.90 200.00 - 209.90 1.701 times
Wed 29 April 2026 200.50 (-6.74%) 220.00 199.95 - 222.50 2.732 times
Tue 28 April 2026 215.00 (-1.04%) 219.00 215.00 - 219.00 0.1031 times
Mon 27 April 2026 217.25 (-0.11%) 217.25 217.25 - 217.25 0.0515 times
Fri 24 April 2026 217.50 (0.62%) 219.85 217.50 - 220.50 0.567 times
Thu 23 April 2026 216.15 (3.3%) 210.00 206.00 - 219.00 1.4433 times

Daily chart AdmachSystems

Weekly price and charts AdmachSystems

Strong weekly Stock price targets for AdmachSystems 544669 are 213.53 and 242.53

Weekly Target 1189.68
Weekly Target 2208.37
Weekly Target 3218.68333333333
Weekly Target 4237.37
Weekly Target 5247.68

Weekly price and volumes for Admach Systems

Date Closing Open Range Volume
Fri 08 May 2026 227.05 (12.71%) 203.00 200.00 - 229.00 1.521 times
Thu 30 April 2026 201.45 (-7.38%) 217.25 199.95 - 222.50 1.4401 times
Fri 24 April 2026 217.50 (0.9%) 225.00 202.60 - 227.00 1.5858 times
Fri 17 April 2026 215.55 (6.18%) 202.00 200.00 - 223.00 0.7282 times
Fri 10 April 2026 203.00 (9.14%) 186.00 186.00 - 203.00 1.0356 times
Thu 02 April 2026 186.00 (-2.85%) 190.05 179.00 - 190.05 0.4854 times
Fri 27 March 2026 191.45 (-2.45%) 198.05 191.00 - 200.00 1.068 times
Fri 20 March 2026 196.25 (0.64%) 199.00 191.55 - 204.00 0.4693 times
Fri 13 March 2026 195.00 (-5.34%) 200.00 190.00 - 208.40 1.0032 times
Fri 06 March 2026 206.00 (0.49%) 205.00 201.50 - 215.00 0.6634 times
Fri 27 February 2026 205.00 (-4.61%) 214.90 204.00 - 215.00 2.2816 times

weekly chart AdmachSystems

Monthly price and charts AdmachSystems

Strong monthly Stock price targets for AdmachSystems 544669 are 213.53 and 242.53

Monthly Target 1189.68
Monthly Target 2208.37
Monthly Target 3218.68333333333
Monthly Target 4237.37
Monthly Target 5247.68

Monthly price and volumes Admach Systems

Date Closing Open Range Volume
Fri 08 May 2026 227.05 (12.71%) 203.00 200.00 - 229.00 0.1347 times
Thu 30 April 2026 201.45 (11.92%) 184.75 179.00 - 227.00 0.453 times
Mon 30 March 2026 180.00 (-12.2%) 205.00 180.00 - 215.00 0.2982 times
Fri 27 February 2026 205.00 (-6.84%) 214.05 204.00 - 233.00 1.0579 times
Fri 30 January 2026 220.05 (0%) 210.75 185.00 - 245.00 3.0562 times
Sun 10 May 2026 (0%) - 0 times

monthly chart AdmachSystems

DMA SMA EMA moving averages of Admach Systems 544669

DMA (daily moving average) of Admach Systems 544669

DMA period DMA value
5 day DMA 213.93
12 day DMA 212.23
20 day DMA 210.59
35 day DMA 202.87
50 day DMA 204.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Admach Systems 544669

EMA period EMA current EMA prev EMA prev2
5 day EMA216.44211.14208.11
12 day EMA212.31209.63208.26
20 day EMA209.8207.99207.02
35 day EMA208.63207.55206.98
50 day EMA206.29205.44204.96

SMA (simple moving average) of Admach Systems 544669

SMA period SMA current SMA prev SMA prev2
5 day SMA213.93208.81205.47
12 day SMA212.23210.89211.33
20 day SMA210.59208.74207.18
35 day SMA202.87202.08201.57
50 day SMA204.18203.92203.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme