Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 383.75 and 391.25
| Daily Target 1 | 377.5 |
| Daily Target 2 | 382.5 |
| Daily Target 3 | 385 |
| Daily Target 4 | 390 |
| Daily Target 5 | 392.5 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.50 (1.97%) | 380.00 | 380.00 - 387.50 | 0.1754 times | Thu 27 August 2026 | 380.00 (-2.51%) | 389.00 | 379.10 - 389.00 | 0.614 times | Wed 26 August 2026 | 389.80 (2.65%) | 389.00 | 389.00 - 390.00 | 0.4386 times | Tue 25 August 2026 | 379.75 (-0.07%) | 389.00 | 378.00 - 389.00 | 1.3158 times | Mon 24 August 2026 | 380.00 (0%) | 380.00 | 380.00 - 390.00 | 0.4386 times | Fri 21 August 2026 | 380.00 (-1.53%) | 385.90 | 380.00 - 385.90 | 0.7895 times | Thu 20 August 2026 | 385.90 (0.88%) | 385.00 | 383.00 - 387.00 | 0.9649 times | Wed 19 August 2026 | 382.55 (0.67%) | 394.00 | 380.00 - 394.00 | 2.2807 times | Tue 18 August 2026 | 380.00 (-0.42%) | 381.60 | 380.00 - 392.00 | 0.9649 times | Mon 17 August 2026 | 381.60 (1.76%) | 380.00 | 375.00 - 390.00 | 2.0175 times | Fri 14 August 2026 | 375.00 (0%) | 375.00 | 375.00 - 376.00 | 0.4386 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 382.75 and 394.75
| Weekly Target 1 | 373.17 |
| Weekly Target 2 | 380.33 |
| Weekly Target 3 | 385.16666666667 |
| Weekly Target 4 | 392.33 |
| Weekly Target 5 | 397.17 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.50 (1.97%) | 380.00 | 378.00 - 390.00 | 0.485 times | Fri 21 August 2026 | 380.00 (1.33%) | 380.00 | 375.00 - 394.00 | 1.1412 times | Fri 14 August 2026 | 375.00 (-1.33%) | 380.10 | 369.25 - 385.25 | 0.4993 times | Fri 07 August 2026 | 380.05 (-6.74%) | 408.40 | 373.10 - 408.40 | 0.3994 times | Fri 31 July 2026 | 407.50 (5.39%) | 385.00 | 385.00 - 409.00 | 0.4422 times | Fri 24 July 2026 | 386.65 (-1.93%) | 408.00 | 377.05 - 413.95 | 1.398 times | Fri 17 July 2026 | 394.25 (24.62%) | 332.15 | 325.10 - 394.25 | 3.224 times | Fri 10 July 2026 | 316.35 (14.62%) | 264.00 | 264.00 - 316.35 | 1.1983 times | Fri 03 July 2026 | 276.00 (-8.03%) | 294.10 | 270.10 - 300.00 | 0.6419 times | Thu 25 June 2026 | 300.10 (0.07%) | 305.00 | 281.00 - 309.00 | 0.5706 times | Fri 19 June 2026 | 299.90 (3.74%) | 299.95 | 290.00 - 309.00 | 0.699 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 358.8 and 397.95
| Monthly Target 1 | 349.23 |
| Monthly Target 2 | 368.37 |
| Monthly Target 3 | 388.38333333333 |
| Monthly Target 4 | 407.52 |
| Monthly Target 5 | 427.53 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.50 (-4.91%) | 408.40 | 369.25 - 408.40 | 0.2757 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.7056 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.4907 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.2414 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.4922 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.324 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.1495 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.3209 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 383.41 |
| 12 day DMA | 381.43 |
| 20 day DMA | 381.36 |
| 35 day DMA | 383.38 |
| 50 day DMA | 356.22 |
| 100 day DMA | 300.61 |
| 150 day DMA | 270.56 |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.09 | 382.39 | 383.59 |
| 12 day EMA | 382.62 | 381.73 | 382.04 |
| 20 day EMA | 380.34 | 379.59 | 379.55 |
| 35 day EMA | 366.16 | 364.9 | 364.01 |
| 50 day EMA | 354.03 | 352.66 | 351.54 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.41 | 381.91 | 383.09 |
| 12 day SMA | 381.43 | 380.22 | 379.8 |
| 20 day SMA | 381.36 | 382.36 | 383.36 |
| 35 day SMA | 383.38 | 381.35 | 379.1 |
| 50 day SMA | 356.22 | 354.34 | 352.92 |
| 100 day SMA | 300.61 | 298.54 | 296.54 |
| 150 day SMA | 270.56 | 269.43 | 268.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.