Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 270.25 and 287.25
| Daily Target 1 | 256.83 |
| Daily Target 2 | 266.67 |
| Daily Target 3 | 273.83333333333 |
| Daily Target 4 | 283.67 |
| Daily Target 5 | 290.83 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 276.50 (0.18%) | 264.00 | 264.00 - 281.00 | 1.6667 times | Fri 03 July 2026 | 276.00 (-2.82%) | 288.00 | 270.10 - 288.00 | 0.7843 times | Thu 02 July 2026 | 284.00 (-1.7%) | 285.00 | 284.00 - 285.00 | 0.2941 times | Wed 01 July 2026 | 288.90 (-0.03%) | 288.85 | 288.85 - 288.90 | 0.2941 times | Tue 30 June 2026 | 289.00 (-0.34%) | 290.00 | 275.50 - 295.00 | 1.3725 times | Mon 29 June 2026 | 290.00 (-3.37%) | 294.10 | 290.00 - 300.00 | 1.6667 times | Thu 25 June 2026 | 300.10 (-0.96%) | 309.00 | 300.10 - 309.00 | 0.4902 times | Wed 24 June 2026 | 303.00 (4.97%) | 290.00 | 289.50 - 303.00 | 0.9804 times | Tue 23 June 2026 | 288.65 (0.21%) | 285.50 | 281.00 - 291.00 | 1.4706 times | Mon 22 June 2026 | 288.05 (-3.95%) | 305.00 | 284.95 - 305.00 | 0.9804 times | Fri 19 June 2026 | 299.90 (-1.35%) | 300.00 | 290.00 - 301.20 | 1.5686 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 270.25 and 287.25
| Weekly Target 1 | 256.83 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 273.83333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 290.83 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 276.50 (0.18%) | 264.00 | 264.00 - 281.00 | 0.1487 times | Fri 03 July 2026 | 276.00 (-8.03%) | 294.10 | 270.10 - 300.00 | 0.3937 times | Thu 25 June 2026 | 300.10 (0.07%) | 305.00 | 281.00 - 309.00 | 0.35 times | Fri 19 June 2026 | 299.90 (3.74%) | 299.95 | 290.00 - 309.00 | 0.4287 times | Fri 12 June 2026 | 289.10 (-6.62%) | 309.60 | 286.00 - 309.60 | 0.2362 times | Fri 05 June 2026 | 309.60 (7.97%) | 295.50 | 289.00 - 315.00 | 1.4698 times | Fri 29 May 2026 | 286.75 (10.18%) | 264.10 | 254.00 - 298.00 | 2.1435 times | Fri 22 May 2026 | 260.25 (4.92%) | 245.00 | 226.55 - 282.35 | 2.6422 times | Fri 15 May 2026 | 248.05 (9.25%) | 227.05 | 225.00 - 256.00 | 1.3648 times | Fri 08 May 2026 | 227.05 (12.71%) | 203.00 | 200.00 - 229.00 | 0.8224 times | Thu 30 April 2026 | 201.45 (-7.38%) | 217.25 | 199.95 - 222.50 | 0.7787 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 257.8 and 282.7
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 264.03 |
| Monthly Target 3 | 276.46666666667 |
| Monthly Target 4 | 288.93 |
| Monthly Target 5 | 301.37 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 276.50 (-4.33%) | 288.85 | 264.00 - 288.90 | 0.0478 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.486 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.2297 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.4875 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.3209 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.1386 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.2894 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 282.88 |
| 12 day DMA | 290.68 |
| 20 day DMA | 292.69 |
| 35 day DMA | 286.23 |
| 50 day DMA | 266.03 |
| 100 day DMA | 236.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.01 | 284.77 | 289.15 |
| 12 day EMA | 287.42 | 289.4 | 291.84 |
| 20 day EMA | 287.05 | 288.16 | 289.44 |
| 35 day EMA | 275.83 | 275.79 | 275.78 |
| 50 day EMA | 263.34 | 262.8 | 262.26 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.88 | 285.58 | 290.4 |
| 12 day SMA | 290.68 | 292.1 | 294.85 |
| 20 day SMA | 292.69 | 294.35 | 295.57 |
| 35 day SMA | 286.23 | 285.3 | 284 |
| 50 day SMA | 266.03 | 264.69 | 263.39 |
| 100 day SMA | 236.17 | 235.51 | 234.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.