Login or Join
HomepageAdmachSystems 544669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Admach Systems 544669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdmachSystems
Strong Daily Stock price targets for AdmachSystems 544669 are 466.03 and 483.98
| Daily Target 1 | 461.37 |
| Daily Target 2 | 470.68 |
| Daily Target 3 | 479.31666666667 |
| Daily Target 4 | 488.63 |
| Daily Target 5 | 497.27 |
Daily price and volume Admach Systems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 480.00 (3.21%) | 487.95 | 470.00 - 487.95 | 0.3448 times | Mon 12 October 2026 | 465.05 (-0.35%) | 482.00 | 465.00 - 482.00 | 0.6034 times | Tue 06 October 2026 | 466.70 (-1.73%) | 465.10 | 465.00 - 470.00 | 0.2586 times | Mon 05 October 2026 | 474.90 (-4.99%) | 505.00 | 474.90 - 505.00 | 2.3276 times | Thu 01 October 2026 | 499.85 (3.86%) | 522.50 | 499.00 - 524.75 | 1.2069 times | Tue 29 September 2026 | 481.25 (5%) | 438.50 | 438.50 - 481.25 | 1.9828 times | Mon 28 September 2026 | 458.35 (-3.51%) | 460.00 | 451.25 - 460.00 | 0.6034 times | Fri 25 September 2026 | 475.00 (0.11%) | 473.00 | 473.00 - 476.50 | 0.431 times | Thu 24 September 2026 | 474.50 (3.15%) | 460.00 | 460.00 - 482.95 | 1.2069 times | Wed 23 September 2026 | 460.00 (5%) | 460.00 | 460.00 - 460.00 | 1.0345 times | Tue 22 September 2026 | 438.10 (1.88%) | 427.95 | 427.45 - 451.50 | 1.3793 times |
Weekly price and charts AdmachSystems
Strong weekly Stock price targets for AdmachSystems 544669 are 461.03 and 483.98
| Weekly Target 1 | 454.7 |
| Weekly Target 2 | 467.35 |
| Weekly Target 3 | 477.65 |
| Weekly Target 4 | 490.3 |
| Weekly Target 5 | 500.6 |
Weekly price and volumes for Admach Systems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 480.00 (2.85%) | 482.00 | 465.00 - 487.95 | 0.2434 times | Tue 06 October 2026 | 466.70 (-6.63%) | 505.00 | 465.00 - 505.00 | 0.6637 times | Thu 01 October 2026 | 499.85 (5.23%) | 460.00 | 438.50 - 524.75 | 0.9735 times | Fri 25 September 2026 | 475.00 (10.47%) | 420.05 | 420.05 - 482.95 | 1.1062 times | Fri 18 September 2026 | 430.00 (-9.47%) | 462.00 | 414.25 - 475.00 | 0.9071 times | Fri 11 September 2026 | 475.00 (12.55%) | 426.25 | 422.05 - 475.00 | 1.4381 times | Fri 04 September 2026 | 422.05 (8.92%) | 387.50 | 377.20 - 422.10 | 1.3717 times | Fri 28 August 2026 | 387.50 (1.97%) | 380.00 | 378.00 - 390.00 | 0.7522 times | Fri 21 August 2026 | 380.00 (1.33%) | 380.00 | 375.00 - 394.00 | 1.7699 times | Fri 14 August 2026 | 375.00 (-1.33%) | 380.10 | 369.25 - 385.25 | 0.7743 times | Fri 07 August 2026 | 380.05 (-6.74%) | 408.40 | 373.10 - 408.40 | 0.6195 times |
Monthly price and charts AdmachSystems
Strong monthly Stock price targets for AdmachSystems 544669 are 442.63 and 502.38
| Monthly Target 1 | 430.17 |
| Monthly Target 2 | 455.08 |
| Monthly Target 3 | 489.91666666667 |
| Monthly Target 4 | 514.83 |
| Monthly Target 5 | 549.67 |
Monthly price and volumes Admach Systems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 480.00 (-0.26%) | 522.50 | 465.00 - 524.75 | 0.1011 times | Tue 29 September 2026 | 481.25 (23.92%) | 382.00 | 377.20 - 482.95 | 0.4486 times | Mon 31 August 2026 | 388.35 (-4.7%) | 408.40 | 369.25 - 408.40 | 0.3328 times | Fri 31 July 2026 | 407.50 (41%) | 288.85 | 264.00 - 413.95 | 0.8329 times | Tue 30 June 2026 | 289.00 (0.78%) | 295.50 | 275.50 - 315.00 | 0.5792 times | Fri 29 May 2026 | 286.75 (42.34%) | 203.00 | 200.00 - 298.00 | 1.4653 times | Thu 30 April 2026 | 201.45 (11.92%) | 184.75 | 179.00 - 227.00 | 0.581 times | Mon 30 March 2026 | 180.00 (-12.2%) | 205.00 | 180.00 - 215.00 | 0.3824 times | Fri 27 February 2026 | 205.00 (-6.84%) | 214.05 | 204.00 - 233.00 | 1.3569 times | Fri 30 January 2026 | 220.05 (0%) | 210.75 | 185.00 - 245.00 | 3.9198 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdmachSystems
Please login to view indicator analysis. or View indicator analysis of AdmachSystems 544669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Admach Systems 544669
DMA (daily moving average) of Admach Systems 544669
| DMA period | DMA value |
| 5 day DMA | 477.3 |
| 12 day DMA | 466.98 |
| 20 day DMA | 458.68 |
| 35 day DMA | 429.22 |
| 50 day DMA | 416.42 |
| 100 day DMA | 361.62 |
| 150 day DMA | 309.5 |
| 200 day DMA |
EMA (exponential moving average) of Admach Systems 544669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.83 | 470.74 | 473.59 |
| 12 day EMA | 466.42 | 463.95 | 463.75 |
| 20 day EMA | 455.72 | 453.16 | 451.91 |
| 35 day EMA | 439.31 | 436.91 | 435.25 |
| 50 day EMA | 420.7 | 418.28 | 416.37 |
SMA (simple moving average) of Admach Systems 544669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.3 | 477.55 | 476.21 |
| 12 day SMA | 466.98 | 462.81 | 459.89 |
| 20 day SMA | 458.68 | 455.78 | 453.63 |
| 35 day SMA | 429.22 | 426.41 | 423.84 |
| 50 day SMA | 416.42 | 414.64 | 413.07 |
| 100 day SMA | 361.62 | 359.13 | 356.82 |
| 150 day SMA | 309.5 | 307.73 | 306.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.