NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 350.48 and 367.58

Daily Target 1336.25
Daily Target 2347.6
Daily Target 3353.35
Daily Target 4364.7
Daily Target 5370.45

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Mon 25 May 2026 358.95 (4.96%) 342.00 342.00 - 359.10 1.0976 times
Fri 22 May 2026 342.00 (-5%) 342.00 342.00 - 342.00 1.0976 times
Thu 21 May 2026 360.00 (-1.37%) 365.00 360.00 - 365.00 0.2439 times
Wed 20 May 2026 365.00 (-2.73%) 360.25 356.50 - 365.00 0.4878 times
Tue 19 May 2026 375.25 (-5%) 385.00 375.25 - 385.00 2.439 times
Mon 18 May 2026 395.00 (-1.23%) 395.00 395.00 - 395.00 0.122 times
Fri 15 May 2026 399.90 (-0.49%) 401.00 399.90 - 401.00 0.2439 times
Thu 14 May 2026 401.85 (-4.99%) 401.90 401.85 - 401.90 0.6098 times
Wed 13 May 2026 422.95 (4.61%) 424.30 412.00 - 424.30 0.3659 times
Tue 12 May 2026 404.30 (4.96%) 404.45 404.30 - 404.45 3.2927 times
Mon 11 May 2026 385.20 (-4.99%) 400.00 385.20 - 409.90 4.2683 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 350.48 and 367.58

Weekly Target 1336.25
Weekly Target 2347.6
Weekly Target 3353.35
Weekly Target 4364.7
Weekly Target 5370.45

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Mon 25 May 2026 358.95 (4.96%) 342.00 342.00 - 359.10 0.0841 times
Fri 22 May 2026 342.00 (-14.48%) 395.00 342.00 - 395.00 0.3364 times
Fri 15 May 2026 399.90 (-1.37%) 400.00 385.20 - 424.30 0.6729 times
Fri 08 May 2026 405.45 (-4.94%) 439.95 396.25 - 439.95 0.9907 times
Thu 30 April 2026 426.50 (5.22%) 412.95 412.95 - 449.00 0.4486 times
Fri 24 April 2026 405.35 (0.28%) 420.00 375.00 - 424.40 1.4393 times
Fri 17 April 2026 404.20 (-0.07%) 413.90 384.50 - 455.00 0.6822 times
Fri 10 April 2026 404.50 (38.6%) 291.85 291.85 - 417.95 1.8505 times
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 3.1869 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.3084 times
Fri 20 March 2026 292.80 (9.64%) 279.80 257.50 - 292.80 0.1495 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 301.5 and 399.45

Monthly Target 1282.35
Monthly Target 2320.65
Monthly Target 3380.3
Monthly Target 4418.6
Monthly Target 5478.25

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 25 May 2026 358.95 (-15.84%) 439.95 342.00 - 439.95 0.2468 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.5457 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.5435 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.766 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.8979 times
Tue 26 May 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 360.24
12 day DMA 384.65
20 day DMA 402.54
35 day DMA 390.35
50 day DMA 356.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA362.7364.57375.85
12 day EMA379.25382.94390.38
20 day EMA384.19386.85391.57
35 day EMA369.54370.16371.82
50 day EMA349.62349.24349.54

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA360.24367.45379.03
12 day SMA384.65390.3397.22
20 day SMA402.54404.86408.03
35 day SMA390.35388.18386.16
50 day SMA356.46354.76353.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme