Login or Join
HomepageNantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NantaTech
Strong Daily Stock price targets for NantaTech 544668 are 317.78 and 331.33
| Daily Target 1 | 306.48 |
| Daily Target 2 | 315.52 |
| Daily Target 3 | 320.03333333333 |
| Daily Target 4 | 329.07 |
| Daily Target 5 | 333.58 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.55 (5%) | 315.00 | 311.00 - 324.55 | 5.2941 times | Thu 03 September 2026 | 309.10 (-1.58%) | 309.00 | 300.05 - 309.10 | 0.1176 times | Wed 02 September 2026 | 314.05 (-2.23%) | 329.95 | 314.00 - 334.40 | 0.3529 times | Tue 01 September 2026 | 321.20 (4.63%) | 298.50 | 298.50 - 322.35 | 0.1961 times | Mon 31 August 2026 | 307.00 (-4.66%) | 310.00 | 307.00 - 310.00 | 0.3922 times | Fri 28 August 2026 | 322.00 (-4.94%) | 322.00 | 321.85 - 325.00 | 0.5882 times | Thu 27 August 2026 | 338.75 (-4.99%) | 338.75 | 338.75 - 344.00 | 0.7843 times | Wed 26 August 2026 | 356.55 (-2.01%) | 381.65 | 345.70 - 382.00 | 0.8627 times | Tue 25 August 2026 | 363.85 (3.31%) | 353.50 | 353.50 - 369.00 | 0.4314 times | Mon 24 August 2026 | 352.20 (4.99%) | 335.50 | 335.00 - 352.20 | 0.9804 times | Fri 21 August 2026 | 335.45 (4.99%) | 335.45 | 328.00 - 335.45 | 0.3922 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 311.53 and 347.43
| Weekly Target 1 | 283.25 |
| Weekly Target 2 | 303.9 |
| Weekly Target 3 | 319.15 |
| Weekly Target 4 | 339.8 |
| Weekly Target 5 | 355.05 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.55 (0.79%) | 310.00 | 298.50 - 334.40 | 1.4286 times | Fri 28 August 2026 | 322.00 (-4.01%) | 335.50 | 321.85 - 382.00 | 0.8201 times | Fri 21 August 2026 | 335.45 (6.92%) | 309.00 | 286.05 - 335.45 | 1.4991 times | Fri 14 August 2026 | 313.75 (-23.02%) | 408.00 | 308.50 - 412.10 | 2.231 times | Fri 07 August 2026 | 407.55 (-4.67%) | 427.50 | 380.55 - 442.00 | 0.7319 times | Fri 31 July 2026 | 427.50 (-12.72%) | 499.90 | 427.50 - 499.90 | 0.6526 times | Fri 24 July 2026 | 489.80 (-3.17%) | 485.00 | 448.00 - 511.95 | 0.9612 times | Fri 17 July 2026 | 505.85 (-5.18%) | 533.50 | 457.50 - 533.50 | 1.0317 times | Thu 09 July 2026 | 533.50 (-8.83%) | 590.00 | 532.50 - 590.00 | 0.1323 times | Fri 03 July 2026 | 585.20 (-5.67%) | 651.40 | 529.50 - 651.40 | 0.5115 times | Thu 25 June 2026 | 620.40 (21.53%) | 534.00 | 534.00 - 620.40 | 0.3263 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 311.53 and 347.43
| Monthly Target 1 | 283.25 |
| Monthly Target 2 | 303.9 |
| Monthly Target 3 | 319.15 |
| Monthly Target 4 | 339.8 |
| Monthly Target 5 | 355.05 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 324.55 (5.72%) | 298.50 | 298.50 - 334.40 | 0.2286 times | Mon 31 August 2026 | 307.00 (-28.19%) | 427.50 | 286.05 - 442.00 | 0.9161 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.5325 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.5099 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.3535 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.7416 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.7386 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 1.0409 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.9382 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Please login to view indicator analysis. or View indicator analysis of NantaTech 544668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 315.18 |
| 12 day DMA | 330.35 |
| 20 day DMA | 332.26 |
| 35 day DMA | 382.56 |
| 50 day DMA | 435.27 |
| 100 day DMA | 421.28 |
| 150 day DMA | 377.91 |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.72 | 317.31 | 321.42 |
| 12 day EMA | 328.53 | 329.25 | 332.91 |
| 20 day EMA | 345.37 | 347.56 | 351.61 |
| 35 day EMA | 385.04 | 388.6 | 393.28 |
| 50 day EMA | 429.63 | 433.92 | 439.01 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.18 | 314.67 | 320.6 |
| 12 day SMA | 330.35 | 328.72 | 327.65 |
| 20 day SMA | 332.26 | 336.41 | 340.98 |
| 35 day SMA | 382.56 | 387.74 | 393.36 |
| 50 day SMA | 435.27 | 440.03 | 444.57 |
| 100 day SMA | 421.28 | 421.1 | 420.93 |
| 150 day SMA | 377.91 | 377.68 | 377.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.