NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 493.43 and 518.28

Daily Target 1472.72
Daily Target 2489.28
Daily Target 3497.56666666667
Daily Target 4514.13
Daily Target 5522.42

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Thu 16 July 2026 505.85 (4.99%) 482.00 481.00 - 505.85 1.0119 times
Wed 15 July 2026 481.80 (0.05%) 457.50 457.50 - 482.00 1.4881 times
Tue 14 July 2026 481.55 (-4.99%) 503.00 481.55 - 503.00 2.9762 times
Mon 13 July 2026 506.85 (-5%) 533.50 506.85 - 533.50 1.3095 times
Thu 09 July 2026 533.50 (-4.82%) 532.50 532.50 - 533.50 0.5952 times
Wed 08 July 2026 560.50 (-5%) 561.00 560.50 - 561.00 0.2381 times
Tue 07 July 2026 590.00 (0.82%) 590.00 590.00 - 590.00 0.0595 times
Fri 03 July 2026 585.20 (5%) 529.50 529.50 - 585.20 1.3095 times
Thu 02 July 2026 557.35 (-4.99%) 557.40 557.35 - 565.00 0.7143 times
Wed 01 July 2026 586.65 (-5%) 586.65 586.65 - 586.65 0.2976 times
Tue 30 June 2026 617.50 (-5%) 617.50 617.50 - 617.50 0.2976 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 443.68 and 519.68

Weekly Target 1422.95
Weekly Target 2464.4
Weekly Target 3498.95
Weekly Target 4540.4
Weekly Target 5574.95

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Thu 16 July 2026 505.85 (-5.18%) 533.50 457.50 - 533.50 1.7925 times
Thu 09 July 2026 533.50 (-8.83%) 590.00 532.50 - 590.00 0.2358 times
Fri 03 July 2026 585.20 (-5.67%) 651.40 529.50 - 651.40 0.9119 times
Thu 25 June 2026 620.40 (21.53%) 534.00 534.00 - 620.40 0.5818 times
Fri 19 June 2026 510.50 (21.55%) 441.00 441.00 - 510.50 1.0535 times
Fri 12 June 2026 420.00 (7.49%) 410.25 400.00 - 430.00 1.0535 times
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 2.3428 times
Fri 29 May 2026 373.35 (9.17%) 342.00 342.00 - 394.45 0.3302 times
Fri 22 May 2026 342.00 (-14.48%) 395.00 342.00 - 395.00 0.566 times
Fri 15 May 2026 399.90 (-1.37%) 400.00 385.20 - 424.30 1.1321 times
Fri 08 May 2026 405.45 (-4.94%) 439.95 396.25 - 439.95 1.6667 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 415.43 and 547.93

Monthly Target 1385.28
Monthly Target 2445.57
Monthly Target 3517.78333333333
Monthly Target 4578.07
Monthly Target 5650.28

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Thu 16 July 2026 505.85 (-18.08%) 586.65 457.50 - 590.00 0.2335 times
Tue 30 June 2026 617.50 (65.39%) 373.35 331.00 - 651.40 0.4712 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.3266 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.6853 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.6825 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.9619 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.639 times
Fri 17 July 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 501.91
12 day DMA 554.73
20 day DMA 543.38
35 day DMA 472.02
50 day DMA 452.82
100 day DMA 386.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA508.28509.5523.35
12 day EMA526.26529.97538.73
20 day EMA518.82520.19524.23
35 day EMA495.53494.92495.69
50 day EMA454.34452.24451.03

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA501.91512.84534.48
12 day SMA554.73564.28573.37
20 day SMA543.38539.09535
35 day SMA472.02467.99464.95
50 day SMA452.82451.58450.46
100 day SMA386.25384.04382.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme