NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong Daily Stock price targets for NantaTech 544668 are 307 and 309

Daily Target 1305.33
Daily Target 2306.67
Daily Target 3307.33333333333
Daily Target 4308.67
Daily Target 5309.33

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Tue 07 April 2026 308.00 (0.65%) 306.00 306.00 - 308.00 0.0519 times
Mon 06 April 2026 306.00 (4.85%) 291.85 291.85 - 306.00 0.2078 times
Thu 02 April 2026 291.85 (0.31%) 271.00 270.00 - 293.00 0.4416 times
Wed 01 April 2026 290.95 (2.83%) 290.95 290.95 - 291.00 0.0779 times
Mon 30 March 2026 282.95 (4.31%) 279.75 274.95 - 285.00 8.3377 times
Fri 27 March 2026 271.25 (-3.13%) 275.00 270.00 - 275.00 0.1558 times
Wed 25 March 2026 280.00 (1.21%) 279.00 270.05 - 281.00 0.1818 times
Tue 24 March 2026 276.65 (-1.2%) 275.00 268.00 - 279.80 0.2597 times
Mon 23 March 2026 280.00 (-4.37%) 275.00 275.00 - 280.00 0.2597 times
Fri 20 March 2026 292.80 (5.36%) 292.80 292.80 - 292.80 0.026 times
Wed 18 March 2026 277.90 (2.93%) 257.50 257.50 - 277.90 0.1818 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 299.93 and 316.08

Weekly Target 1286.47
Weekly Target 2297.23
Weekly Target 3302.61666666667
Weekly Target 4313.38
Weekly Target 5318.77

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Tue 07 April 2026 308.00 (5.53%) 291.85 291.85 - 308.00 0.0824 times
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 2.8112 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.2721 times
Fri 20 March 2026 292.80 (9.64%) 279.80 257.50 - 292.80 0.1319 times
Fri 13 March 2026 267.05 (-3.92%) 270.00 262.85 - 280.00 0.338 times
Fri 06 March 2026 277.95 (-0.22%) 265.00 245.00 - 277.95 0.6595 times
Fri 27 February 2026 278.55 (-7.15%) 302.00 269.00 - 314.30 1.9209 times
Fri 20 February 2026 300.00 (-8.54%) 335.00 295.00 - 335.00 0.8986 times
Fri 13 February 2026 328.00 (15.07%) 280.00 270.00 - 365.00 2.1847 times
Fri 06 February 2026 285.05 (1.82%) 292.90 270.00 - 303.50 0.7007 times
Fri 30 January 2026 279.95 (-12.02%) 300.00 278.00 - 309.00 3.85 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 289 and 327

Monthly Target 1257.33
Monthly Target 2282.67
Monthly Target 3295.33333333333
Monthly Target 4320.67
Monthly Target 5333.33

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Tue 07 April 2026 308.00 (8.85%) 290.95 270.00 - 308.00 0.0313 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.5127 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.7225 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.7335 times
Tue 07 April 2026 (0%) - 0 times

monthly chart NantaTech

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 295.95
12 day DMA 285.7
20 day DMA 281.59
35 day DMA 289.36
50 day DMA 291.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA297.7292.55285.83
12 day EMA289.34285.95282.31
20 day EMA287.02284.81282.58
35 day EMA287.88286.7285.56
50 day EMA291.29290.61289.98

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA295.95288.6283.4
12 day SMA285.7282.69279.44
20 day SMA281.59279.19277.06
35 day SMA289.36288.65288.17
50 day SMA291.27291.17290.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme