Login or Join
HomepageNantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NantaTech
Strong Daily Stock price targets for NantaTech 544668 are 286.33 and 303.18
| Daily Target 1 | 272.28 |
| Daily Target 2 | 283.52 |
| Daily Target 3 | 289.13333333333 |
| Daily Target 4 | 300.37 |
| Daily Target 5 | 305.98 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 294.75 (4.99%) | 282.00 | 277.90 - 294.75 | 0.4413 times | Tue 27 October 2026 | 280.75 (-4.83%) | 280.30 | 280.25 - 299.50 | 1.2195 times | Mon 26 October 2026 | 295.00 (-4.99%) | 295.00 | 295.00 - 297.25 | 0.1742 times | Fri 23 October 2026 | 310.50 (-4.99%) | 322.80 | 310.50 - 325.00 | 0.3252 times | Thu 22 October 2026 | 326.80 (-5%) | 345.00 | 326.80 - 345.00 | 0.4297 times | Wed 21 October 2026 | 344.00 (1.65%) | 335.00 | 321.50 - 348.00 | 1.8583 times | Mon 19 October 2026 | 338.40 (4.95%) | 328.00 | 310.00 - 338.55 | 3.2288 times | Fri 16 October 2026 | 322.45 (4.86%) | 302.20 | 297.05 - 322.85 | 1.3473 times | Thu 15 October 2026 | 307.50 (-1.73%) | 310.90 | 307.50 - 315.00 | 0.2787 times | Wed 14 October 2026 | 312.90 (-2.08%) | 320.00 | 307.00 - 325.00 | 0.6969 times | Tue 13 October 2026 | 319.55 (1.95%) | 310.00 | 303.05 - 321.00 | 0.3484 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 275.53 and 297.13
| Weekly Target 1 | 269.12 |
| Weekly Target 2 | 281.93 |
| Weekly Target 3 | 290.71666666667 |
| Weekly Target 4 | 303.53 |
| Weekly Target 5 | 312.32 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 294.75 (-5.07%) | 295.00 | 277.90 - 299.50 | 0.5228 times | Fri 23 October 2026 | 310.50 (-3.71%) | 328.00 | 310.00 - 348.00 | 1.6645 times | Fri 16 October 2026 | 322.45 (6.38%) | 320.00 | 297.05 - 325.00 | 0.8637 times | Tue 06 October 2026 | 303.10 (-8.99%) | 325.00 | 300.60 - 326.00 | 0.4335 times | Thu 01 October 2026 | 333.05 (-9.96%) | 370.00 | 333.05 - 406.80 | 0.9199 times | Fri 25 September 2026 | 369.90 (5.25%) | 350.00 | 350.00 - 380.00 | 0.7114 times | Fri 18 September 2026 | 351.45 (-6.33%) | 393.95 | 351.45 - 393.95 | 1.0986 times | Fri 11 September 2026 | 375.20 (15.61%) | 340.75 | 331.00 - 375.20 | 2.9418 times | Fri 04 September 2026 | 324.55 (0.79%) | 310.00 | 298.50 - 334.40 | 0.5361 times | Fri 28 August 2026 | 322.00 (-4.01%) | 335.50 | 321.85 - 382.00 | 0.3077 times | Fri 21 August 2026 | 335.45 (6.92%) | 309.00 | 286.05 - 335.45 | 0.5625 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 251.28 and 321.38
| Monthly Target 1 | 236.78 |
| Monthly Target 2 | 265.77 |
| Monthly Target 3 | 306.88333333333 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 376.98 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 294.75 (-20.11%) | 336.65 | 277.90 - 348.00 | 1.2789 times | Tue 29 September 2026 | 368.95 (20.18%) | 298.50 | 298.50 - 406.80 | 2.0571 times | Mon 31 August 2026 | 307.00 (-28.19%) | 427.50 | 286.05 - 442.00 | 0.696 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.4046 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.3874 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.2686 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.5634 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.5611 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.7909 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 2.992 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Please login to view indicator analysis. or View indicator analysis of NantaTech 544668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 301.56 |
| 12 day DMA | 313.84 |
| 20 day DMA | 328.52 |
| 35 day DMA | 337.54 |
| 50 day DMA | 336.05 |
| 100 day DMA | 402.59 |
| 150 day DMA | 386.65 |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.14 | 302.83 | 313.87 |
| 12 day EMA | 313.26 | 316.63 | 323.15 |
| 20 day EMA | 322.5 | 325.42 | 330.12 |
| 35 day EMA | 331.13 | 333.27 | 336.36 |
| 50 day EMA | 338.68 | 340.47 | 342.91 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.56 | 311.41 | 322.94 |
| 12 day SMA | 313.84 | 314.53 | 317.5 |
| 20 day SMA | 328.52 | 332.04 | 336.41 |
| 35 day SMA | 337.54 | 337.89 | 339.07 |
| 50 day SMA | 336.05 | 337.91 | 340.45 |
| 100 day SMA | 402.59 | 403.06 | 403.86 |
| 150 day SMA | 386.65 | 386.42 | 386.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.