DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 72.06 and 76.75

Daily Target 170.97
Daily Target 273.14
Daily Target 375.663333333333
Daily Target 477.83
Daily Target 580.35

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Thu 16 July 2026 75.30 (0.64%) 78.19 73.50 - 78.19 0.625 times
Wed 15 July 2026 74.82 (-4.99%) 81.90 74.82 - 81.90 3.4375 times
Tue 14 July 2026 78.75 (4.03%) 75.50 75.50 - 78.80 0.4688 times
Mon 13 July 2026 75.70 (-2.25%) 75.70 75.70 - 75.70 0.1563 times
Fri 10 July 2026 77.44 (-4.38%) 85.02 77.44 - 85.02 0.9375 times
Thu 09 July 2026 80.99 (1.62%) 80.00 75.72 - 80.99 1.0938 times
Wed 08 July 2026 79.70 (-4.99%) 85.99 79.70 - 85.99 0.625 times
Tue 07 July 2026 83.89 (-0.13%) 80.50 79.81 - 83.89 1.875 times
Fri 03 July 2026 84.00 (1.2%) 84.00 84.00 - 84.00 0.3125 times
Thu 02 July 2026 83.00 (-2.73%) 85.99 83.00 - 85.99 0.4688 times
Wed 01 July 2026 85.33 (5%) 85.33 85.33 - 85.33 0.1563 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 70.2 and 78.6

Weekly Target 168.5
Weekly Target 271.9
Weekly Target 376.9
Weekly Target 480.3
Weekly Target 585.3

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Thu 16 July 2026 75.30 (-2.76%) 75.70 73.50 - 81.90 0.7519 times
Fri 10 July 2026 77.44 (-7.81%) 80.50 75.72 - 85.99 0.7268 times
Fri 03 July 2026 84.00 (-2.77%) 88.49 81.25 - 88.49 0.9023 times
Thu 25 June 2026 86.39 (7.21%) 80.58 80.58 - 86.89 0.3509 times
Fri 19 June 2026 80.58 (5.86%) 77.00 76.50 - 80.58 0.3258 times
Fri 12 June 2026 76.12 (0.78%) 76.00 72.21 - 79.30 1.1028 times
Thu 04 June 2026 75.53 (-12.17%) 81.75 74.31 - 81.75 1.1028 times
Fri 29 May 2026 86.00 (8.41%) 79.85 78.50 - 86.00 1.4035 times
Fri 22 May 2026 79.33 (-4.71%) 79.09 75.14 - 79.33 1.1529 times
Fri 15 May 2026 83.25 (-7.5%) 90.00 77.00 - 90.00 2.1805 times
Fri 08 May 2026 90.00 (23.46%) 73.50 73.50 - 96.77 7.7945 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 68.16 and 80.65

Monthly Target 165.77
Monthly Target 270.54
Monthly Target 378.263333333333
Monthly Target 483.03
Monthly Target 590.75

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Thu 16 July 2026 75.30 (-7.35%) 85.33 73.50 - 85.99 0.1575 times
Tue 30 June 2026 81.27 (-5.5%) 81.75 72.21 - 88.49 0.3513 times
Fri 29 May 2026 86.00 (17.97%) 73.50 73.50 - 96.77 1.2114 times
Thu 30 April 2026 72.90 (51.53%) 50.01 50.00 - 74.00 0.8916 times
Mon 30 March 2026 48.11 (-26.54%) 64.98 48.10 - 65.80 1.7929 times
Thu 26 February 2026 65.49 (-0.77%) 65.40 64.02 - 79.85 0.7535 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 2.3937 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.4482 times
Fri 17 July 2026 (0%) - 0 times

monthly chart DachepalliPublishers

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 76.4
12 day DMA 80.02
20 day DMA 80.88
35 day DMA 79.76
50 day DMA 79.91
100 day DMA 71.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7677.4978.82
12 day EMA78.7579.3880.21
20 day EMA79.3879.8180.33
35 day EMA79.4479.6879.97
50 day EMA78.678.7378.89

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA76.477.5478.52
12 day SMA80.0280.7281.69
20 day SMA80.8880.9280.8
35 day SMA79.7679.9980.14
50 day SMA79.9179.7379.63
100 day SMA71.3671.2671.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme