DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 54.95 and 57.82

Daily Target 153.02
Daily Target 254.01
Daily Target 355.89
Daily Target 456.88
Daily Target 558.76

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Tue 07 April 2026 55.00 (3.77%) 54.90 54.90 - 57.77 0.311 times
Mon 06 April 2026 53.00 (0%) 53.50 53.00 - 53.50 0.0655 times
Thu 02 April 2026 53.00 (3.92%) 52.90 52.90 - 53.00 1.1129 times
Wed 01 April 2026 51.00 (6.01%) 50.01 50.00 - 51.00 0.9656 times
Mon 30 March 2026 48.11 (-4.62%) 51.10 48.10 - 51.10 0.1473 times
Fri 27 March 2026 50.44 (-6.59%) 50.05 49.20 - 57.00 5.5319 times
Wed 25 March 2026 54.00 (5.59%) 51.55 51.55 - 54.00 0.671 times
Tue 24 March 2026 51.14 (-0.91%) 53.00 50.00 - 53.00 0.8347 times
Mon 23 March 2026 51.61 (-7.92%) 48.60 48.60 - 60.01 0.2946 times
Fri 20 March 2026 56.05 (-2.52%) 55.00 55.00 - 65.80 0.0655 times
Thu 19 March 2026 57.50 (-0.64%) 52.50 52.50 - 58.00 0.4092 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 54 and 58.77

Weekly Target 150.49
Weekly Target 252.74
Weekly Target 355.256666666667
Weekly Target 457.51
Weekly Target 560.03

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Tue 07 April 2026 55.00 (3.77%) 53.50 53.00 - 57.77 0.1915 times
Thu 02 April 2026 53.00 (5.08%) 51.10 48.10 - 53.00 1.1324 times
Fri 27 March 2026 50.44 (-10.01%) 48.60 48.60 - 60.01 3.7302 times
Fri 20 March 2026 56.05 (3.6%) 52.01 52.00 - 65.80 1.4654 times
Fri 13 March 2026 54.10 (-10.37%) 60.00 50.45 - 60.00 0.7244 times
Thu 05 March 2026 60.36 (-7.83%) 64.98 60.00 - 64.98 0.1665 times
Thu 26 February 2026 65.49 (-3.41%) 67.80 64.02 - 68.00 0.2914 times
Fri 20 February 2026 67.80 (-4.51%) 69.00 65.60 - 72.00 0.4163 times
Fri 13 February 2026 71.00 (2.31%) 69.40 69.40 - 79.85 0.5329 times
Fri 06 February 2026 69.40 (5.15%) 65.40 65.40 - 69.40 1.3489 times
Fri 30 January 2026 66.00 (-3.14%) 68.38 66.00 - 70.00 3.9301 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 52.5 and 60.27

Monthly Target 146.49
Monthly Target 250.74
Monthly Target 354.256666666667
Monthly Target 458.51
Monthly Target 562.03

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Tue 07 April 2026 55.00 (14.32%) 50.01 50.00 - 57.77 0.3159 times
Mon 30 March 2026 48.11 (-26.54%) 64.98 48.10 - 65.80 1.5586 times
Thu 26 February 2026 65.49 (-0.77%) 65.40 64.02 - 79.85 0.655 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 2.0809 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.3896 times
Tue 07 April 2026 (0%) - 0 times

monthly chart DachepalliPublishers

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 52.02
12 day DMA 53.23
20 day DMA 55.14
35 day DMA 61.02
50 day DMA 63.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1152.1751.75
12 day EMA53.7553.5253.61
20 day EMA55.7155.7856.07
35 day EMA58.9559.1859.54
50 day EMA62.7363.0563.46

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0251.1151.31
12 day SMA53.2353.3953.43
20 day SMA55.1455.6456.27
35 day SMA61.0261.3961.81
50 day SMA63.2763.5563.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme