DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 77.81 and 80.86

Daily Target 175.26
Daily Target 277.3
Daily Target 378.313333333333
Daily Target 480.35
Daily Target 581.36

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Fri 22 May 2026 79.33 (4.99%) 76.28 76.28 - 79.33 0.819 times
Wed 20 May 2026 75.56 (-4.46%) 79.09 75.14 - 79.09 0.6897 times
Mon 18 May 2026 79.09 (-5%) 79.09 79.09 - 79.09 0.4741 times
Fri 15 May 2026 83.25 (3.89%) 77.00 77.00 - 83.50 0.2155 times
Thu 14 May 2026 80.13 (-0.06%) 81.58 79.00 - 81.58 1.1638 times
Wed 13 May 2026 80.18 (-5%) 81.23 80.18 - 83.99 0.4741 times
Tue 12 May 2026 84.40 (-1.29%) 81.90 81.23 - 84.80 0.6897 times
Mon 11 May 2026 85.50 (-5%) 90.00 85.50 - 90.00 1.2069 times
Fri 08 May 2026 90.00 (0%) 94.50 88.80 - 94.50 3.1034 times
Thu 07 May 2026 90.00 (0.86%) 94.97 88.75 - 94.97 1.1638 times
Wed 06 May 2026 89.23 (-1.4%) 96.00 87.14 - 96.77 2.5431 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 77.24 and 81.43

Weekly Target 173.74
Weekly Target 276.54
Weekly Target 377.933333333333
Weekly Target 480.73
Weekly Target 582.12

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Fri 22 May 2026 79.33 (-4.71%) 79.09 75.14 - 79.33 0.3183 times
Fri 15 May 2026 83.25 (-7.5%) 90.00 77.00 - 90.00 0.6021 times
Fri 08 May 2026 90.00 (23.46%) 73.50 73.50 - 96.77 2.1522 times
Thu 30 April 2026 72.90 (6.66%) 70.85 64.25 - 74.00 0.4637 times
Thu 23 April 2026 68.35 (-0.22%) 68.50 61.00 - 70.05 0.5398 times
Fri 17 April 2026 68.50 (2.33%) 65.50 65.00 - 68.50 0.0692 times
Fri 10 April 2026 66.94 (26.3%) 53.50 53.00 - 66.95 0.5952 times
Thu 02 April 2026 53.00 (5.08%) 51.10 48.10 - 53.00 0.9412 times
Fri 27 March 2026 50.44 (-10.01%) 48.60 48.60 - 60.01 3.1003 times
Fri 20 March 2026 56.05 (3.6%) 52.01 52.00 - 65.80 1.218 times
Fri 13 March 2026 54.10 (-10.37%) 60.00 50.45 - 60.00 0.6021 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 76.42 and 99.69

Monthly Target 159.93
Monthly Target 269.63
Monthly Target 383.2
Monthly Target 492.9
Monthly Target 5106.47

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Fri 22 May 2026 79.33 (8.82%) 73.50 73.50 - 96.77 0.8775 times
Thu 30 April 2026 72.90 (51.53%) 50.01 50.00 - 74.00 0.7273 times
Mon 30 March 2026 48.11 (-26.54%) 64.98 48.10 - 65.80 1.4625 times
Thu 26 February 2026 65.49 (-0.77%) 65.40 64.02 - 79.85 0.6146 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 1.9526 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.3656 times
Sat 23 May 2026 (0%) - 0 times

monthly chart DachepalliPublishers

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 79.47
12 day DMA 83.93
20 day DMA 78.7
35 day DMA 70.47
50 day DMA 66.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4979.5781.58
12 day EMA79.9680.0780.89
20 day EMA77.8577.6977.91
35 day EMA73.573.1673.02
50 day EMA67.9967.5367.2

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4779.6481.41
12 day SMA83.9384.0583.83
20 day SMA78.778.1977.83
35 day SMA70.4769.6768.98
50 day SMA66.7166.4366.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme