Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 127.28 and 133.83
| Daily Target 1 | 122.27 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 128.81666666667 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 135.37 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.20 (2.54%) | 127.00 | 125.35 - 131.90 | 0.859 times | Thu 11 June 2026 | 126.00 (1.61%) | 125.00 | 123.60 - 128.25 | 1.2112 times | Wed 10 June 2026 | 124.00 (-3.84%) | 130.00 | 122.35 - 131.95 | 1.2303 times | Tue 09 June 2026 | 128.95 (-1.83%) | 133.00 | 128.50 - 133.15 | 0.7488 times | Mon 08 June 2026 | 131.35 (0.27%) | 132.00 | 129.00 - 134.95 | 0.5397 times | Fri 05 June 2026 | 131.00 (-0.08%) | 132.00 | 131.00 - 134.35 | 0.4978 times | Thu 04 June 2026 | 131.10 (-1.09%) | 133.00 | 131.00 - 134.40 | 0.6155 times | Wed 03 June 2026 | 132.55 (-1.19%) | 135.05 | 132.15 - 136.40 | 0.7896 times | Tue 02 June 2026 | 134.15 (-0.89%) | 135.50 | 134.00 - 139.95 | 1.871 times | Mon 01 June 2026 | 135.35 (-1.6%) | 138.50 | 135.00 - 142.25 | 1.6371 times | Fri 29 May 2026 | 137.55 (0.59%) | 134.95 | 134.95 - 140.70 | 1.4673 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 119.48 and 132.08
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.20 (-1.37%) | 132.00 | 122.35 - 134.95 | 0.2712 times | Fri 05 June 2026 | 131.00 (-4.76%) | 138.50 | 131.00 - 142.25 | 0.3198 times | Fri 29 May 2026 | 137.55 (-3.78%) | 143.95 | 134.95 - 148.45 | 0.3366 times | Fri 22 May 2026 | 142.95 (4.15%) | 140.00 | 136.45 - 146.55 | 0.4127 times | Fri 15 May 2026 | 137.25 (-1.86%) | 144.45 | 135.05 - 147.90 | 5.4859 times | Fri 08 May 2026 | 139.85 (11.52%) | 124.90 | 120.45 - 140.40 | 0.9168 times | Thu 30 April 2026 | 125.40 (11.57%) | 113.00 | 112.90 - 126.55 | 1.6488 times | Fri 24 April 2026 | 112.40 (0.04%) | 111.50 | 108.75 - 114.90 | 0.1557 times | Fri 17 April 2026 | 112.35 (4.51%) | 108.20 | 106.00 - 115.60 | 0.169 times | Fri 10 April 2026 | 107.50 (3.07%) | 103.60 | 102.05 - 110.85 | 0.2836 times | Thu 02 April 2026 | 104.30 (2.46%) | 102.40 | 99.60 - 107.95 | 0.2223 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 115.83 and 135.73
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 120.28 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 140.18 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.20 (-6.07%) | 138.50 | 122.35 - 142.25 | 0.163 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 1.9725 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.6515 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.3819 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4523 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 2.8612 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5177 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 131.5 |
| 20 day DMA | 135.31 |
| 35 day DMA | 131.91 |
| 50 day DMA | 124.74 |
| 100 day DMA | 115.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.33 | 127.89 | 128.83 |
| 12 day EMA | 130.88 | 131.19 | 132.13 |
| 20 day EMA | 131.56 | 131.81 | 132.42 |
| 35 day EMA | 127.85 | 127.77 | 127.87 |
| 50 day EMA | 123.28 | 123.04 | 122.92 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 128.26 | 129.28 |
| 12 day SMA | 131.5 | 132.46 | 133.68 |
| 20 day SMA | 135.31 | 135.97 | 136.78 |
| 35 day SMA | 131.91 | 131.38 | 130.99 |
| 50 day SMA | 124.74 | 124.2 | 123.73 |
| 100 day SMA | 115.9 | 115.66 | 115.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.