Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 179.8 and 187.7
| Daily Target 1 | 173.93 |
| Daily Target 2 | 177.77 |
| Daily Target 3 | 181.83333333333 |
| Daily Target 4 | 185.67 |
| Daily Target 5 | 189.73 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.60 (2.19%) | 178.00 | 178.00 - 185.90 | 0.4776 times | Thu 17 September 2026 | 177.70 (3.22%) | 172.95 | 172.95 - 179.15 | 0.4385 times | Wed 16 September 2026 | 172.15 (-0.66%) | 173.75 | 164.65 - 175.95 | 1.4483 times | Tue 15 September 2026 | 173.30 (1.46%) | 170.35 | 170.35 - 183.05 | 2.2173 times | Fri 11 September 2026 | 170.80 (-1.44%) | 174.75 | 170.00 - 174.75 | 0.6829 times | Thu 10 September 2026 | 173.30 (-1.95%) | 175.00 | 172.50 - 176.95 | 0.588 times | Wed 09 September 2026 | 176.75 (0.86%) | 175.00 | 172.75 - 180.50 | 1.3358 times | Tue 08 September 2026 | 175.25 (-0.76%) | 177.05 | 173.85 - 179.20 | 1.2112 times | Mon 07 September 2026 | 176.60 (2.29%) | 173.95 | 173.50 - 177.80 | 0.6936 times | Fri 04 September 2026 | 172.65 (0.52%) | 173.00 | 171.10 - 174.60 | 0.9067 times | Thu 03 September 2026 | 171.75 (2.14%) | 170.35 | 169.55 - 175.40 | 2.4534 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 173.13 and 194.38
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 168.87 |
| Weekly Target 3 | 177.38333333333 |
| Weekly Target 4 | 190.12 |
| Weekly Target 5 | 198.63 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.587 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.578 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 2.0693 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 1.1562 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 3.2317 times | Fri 14 August 2026 | 136.65 (1.67%) | 133.00 | 132.65 - 139.35 | 0.4774 times | Fri 07 August 2026 | 134.40 (5.54%) | 127.30 | 127.00 - 140.00 | 0.3855 times | Fri 31 July 2026 | 127.35 (-0.7%) | 129.80 | 126.50 - 130.80 | 0.4136 times | Fri 24 July 2026 | 128.25 (-0.23%) | 128.70 | 126.75 - 134.00 | 0.527 times | Fri 17 July 2026 | 128.55 (-2.98%) | 133.50 | 127.00 - 140.25 | 0.5742 times | Fri 10 July 2026 | 132.50 (2%) | 129.00 | 127.05 - 138.00 | 0.2726 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 169.33 and 198.18
| Monthly Target 1 | 146 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 181.60 (14.47%) | 159.40 | 157.05 - 185.90 | 0.3616 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.03 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3491 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.661 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.1921 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.724 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.4244 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.5026 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.1797 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5754 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 175.11 |
| 12 day DMA | 174.17 |
| 20 day DMA | 166.79 |
| 35 day DMA | 154.74 |
| 50 day DMA | 147.06 |
| 100 day DMA | 139.41 |
| 150 day DMA | 129.14 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 174.31 | 172.62 |
| 12 day EMA | 172.39 | 170.72 | 169.45 |
| 20 day EMA | 167.07 | 165.54 | 164.26 |
| 35 day EMA | 158.03 | 156.64 | 155.4 |
| 50 day EMA | 148.47 | 147.12 | 145.87 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.11 | 173.45 | 173.26 |
| 12 day SMA | 174.17 | 172.57 | 170.98 |
| 20 day SMA | 166.79 | 165.56 | 164.53 |
| 35 day SMA | 154.74 | 153.18 | 151.74 |
| 50 day SMA | 147.06 | 146.04 | 145.06 |
| 100 day SMA | 139.41 | 138.71 | 138.06 |
| 150 day SMA | 129.14 | 128.67 | 128.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.