GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 109.1 and 111.3

Daily Target 1108.67
Daily Target 2109.53
Daily Target 3110.86666666667
Daily Target 4111.73
Daily Target 5113.07

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 20 February 2026 110.40 (0.23%) 112.00 110.00 - 112.20 0.1497 times
Thu 19 February 2026 110.15 (-2.87%) 113.45 107.55 - 113.65 0.6534 times
Wed 18 February 2026 113.40 (-0.48%) 114.35 113.15 - 114.40 0.2559 times
Tue 17 February 2026 113.95 (2.01%) 112.30 111.00 - 114.25 0.8305 times
Mon 16 February 2026 111.70 (1.18%) 110.60 110.60 - 113.70 0.588 times
Fri 13 February 2026 110.40 (-3.12%) 112.50 109.95 - 113.40 0.7776 times
Thu 12 February 2026 113.95 (1.11%) 113.50 112.20 - 115.40 0.7678 times
Wed 11 February 2026 112.70 (0.63%) 112.80 111.10 - 114.45 1.8711 times
Tue 10 February 2026 112.00 (3.08%) 108.00 108.00 - 114.45 2.015 times
Mon 09 February 2026 108.65 (-2.64%) 105.05 105.05 - 113.70 2.0909 times
Fri 06 February 2026 111.60 (4.35%) 106.90 106.90 - 112.70 2.5774 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 105.55 and 112.4

Weekly Target 1103.93
Weekly Target 2107.17
Weekly Target 3110.78333333333
Weekly Target 4114.02
Weekly Target 5117.63

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 20 February 2026 110.40 (0%) 110.60 107.55 - 114.40 0.149 times
Fri 13 February 2026 110.40 (-1.08%) 105.05 105.05 - 115.40 0.4525 times
Fri 06 February 2026 111.60 (6.29%) 105.00 103.35 - 112.70 0.3411 times
Fri 30 January 2026 105.00 (5.05%) 99.90 99.00 - 107.40 0.3706 times
Fri 23 January 2026 99.95 (-2.77%) 102.10 98.25 - 104.70 0.7288 times
Fri 16 January 2026 102.80 (0.34%) 102.00 101.75 - 105.50 0.9757 times
Fri 09 January 2026 102.45 (0%) 102.85 100.00 - 110.80 3.9822 times
Sun 22 February 2026 (0%) - 0 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 106.88 and 118.93

Monthly Target 197.67
Monthly Target 2104.03
Monthly Target 3109.71666666667
Monthly Target 4116.08
Monthly Target 5121.77

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 20 February 2026 110.40 (5.14%) 105.00 103.35 - 115.40 0.3223 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 2.2674 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.4103 times
Sun 22 February 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 111.92
12 day DMA 111.32
20 day DMA 108.58
35 day DMA 105.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA111.33111.8112.62
12 day EMA110.55110.58110.66
20 day EMA109.14109.01108.89
35 day EMA106.07105.81105.55
50 day EMA000

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA111.92111.92112.68
12 day SMA111.32110.97110.59
20 day SMA108.58108.05107.63
35 day SMA105.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme