GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 112.03 and 113.98

Daily Target 1110.57
Daily Target 2111.53
Daily Target 3112.51666666667
Daily Target 4113.48
Daily Target 5114.47

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Tue 21 April 2026 112.50 (0.85%) 112.20 111.55 - 113.50 0.3461 times
Mon 20 April 2026 111.55 (-0.71%) 111.50 111.00 - 114.90 0.7926 times
Fri 17 April 2026 112.35 (0.18%) 112.00 111.05 - 115.40 1.3492 times
Thu 16 April 2026 112.15 (3.84%) 108.70 108.70 - 115.60 1.5608 times
Wed 15 April 2026 108.00 (1.65%) 107.00 107.00 - 108.80 0.343 times
Mon 13 April 2026 106.25 (-1.16%) 108.20 106.00 - 108.20 0.1919 times
Fri 10 April 2026 107.50 (-1.38%) 108.50 107.00 - 109.65 0.849 times
Thu 09 April 2026 109.00 (-0.59%) 110.85 107.60 - 110.85 0.4693 times
Wed 08 April 2026 109.65 (2.19%) 108.50 107.35 - 110.00 0.5945 times
Tue 07 April 2026 107.30 (2.63%) 104.00 103.75 - 108.40 3.5034 times
Mon 06 April 2026 104.55 (0.24%) 103.60 102.05 - 104.80 0.3648 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 111.75 and 115.65

Weekly Target 1108.9
Weekly Target 2110.7
Weekly Target 3112.8
Weekly Target 4114.6
Weekly Target 5116.7

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Tue 21 April 2026 112.50 (0.13%) 111.50 111.00 - 114.90 0.2331 times
Fri 17 April 2026 112.35 (4.51%) 108.20 106.00 - 115.60 0.7051 times
Fri 10 April 2026 107.50 (3.07%) 103.60 102.05 - 110.85 1.1832 times
Thu 02 April 2026 104.30 (2.46%) 102.40 99.60 - 107.95 0.9276 times
Fri 27 March 2026 101.80 (-3.96%) 105.70 101.00 - 105.70 0.5763 times
Fri 20 March 2026 106.00 (-2.75%) 109.15 101.65 - 109.15 1.1149 times
Fri 13 March 2026 109.00 (0.88%) 109.15 104.30 - 110.10 3.1124 times
Fri 06 March 2026 108.05 (-4.68%) 112.95 106.50 - 112.95 0.4855 times
Fri 27 February 2026 113.35 (2.67%) 111.70 110.10 - 114.40 0.6889 times
Fri 20 February 2026 110.40 (0%) 110.60 107.55 - 114.40 0.973 times
Fri 13 February 2026 110.40 (-1.08%) 105.05 105.05 - 115.40 2.9541 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 107.25 and 120.85

Monthly Target 196.43
Monthly Target 2104.47
Monthly Target 3110.03333333333
Monthly Target 4118.07
Monthly Target 5123.63

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Tue 21 April 2026 112.50 (11.11%) 104.85 102.00 - 115.60 0.193 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.4358 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.516 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 3.2645 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.5907 times
Wed 22 April 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 111.31
12 day DMA 108.76
20 day DMA 106.43
35 day DMA 107.32
50 day DMA 108.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA111.21110.57110.08
12 day EMA109.23108.63108.1
20 day EMA108.24107.79107.39
35 day EMA108107.73107.51
50 day EMA108.43108.26108.13

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA111.31110.06109.25
12 day SMA108.76108.01107.15
20 day SMA106.43106.07105.72
35 day SMA107.32107.26107.25
50 day SMA108.4108.26108.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme