Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 155.88 and 160.38
| Daily Target 1 | 152.58 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 157.08333333333 |
| Daily Target 4 | 159.17 |
| Daily Target 5 | 161.58 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 156.75 (0.06%) | 155.00 | 155.00 - 159.50 | 0.459 times | Wed 11 November 2026 | 156.65 (1.1%) | 157.15 | 154.00 - 159.65 | 0.516 times | Mon 09 November 2026 | 154.95 (-5.23%) | 160.00 | 153.80 - 164.20 | 0.9771 times | Fri 30 October 2026 | 163.50 (-4.69%) | 172.05 | 161.00 - 172.70 | 3.8901 times | Thu 29 October 2026 | 171.55 (0.06%) | 172.70 | 170.30 - 174.70 | 0.2766 times | Wed 28 October 2026 | 171.45 (-1.64%) | 175.65 | 170.75 - 175.85 | 0.3599 times | Tue 27 October 2026 | 174.30 (-1.61%) | 178.00 | 174.00 - 179.95 | 0.6198 times | Mon 26 October 2026 | 177.15 (0.11%) | 177.95 | 175.00 - 180.25 | 0.5144 times | Fri 23 October 2026 | 176.95 (-1.01%) | 182.15 | 172.30 - 183.00 | 1.4572 times | Thu 22 October 2026 | 178.75 (-2.83%) | 184.00 | 178.00 - 184.60 | 0.9299 times | Wed 21 October 2026 | 183.95 (-2.28%) | 188.00 | 182.10 - 189.25 | 1.6926 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 150.08 and 160.48
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 158.25 |
| Weekly Target 4 | 162.7 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 156.75 (-4.13%) | 160.00 | 153.80 - 164.20 | 0.2027 times | Fri 30 October 2026 | 163.50 (-7.6%) | 177.95 | 161.00 - 180.25 | 0.5879 times | Fri 23 October 2026 | 176.95 (-5.58%) | 188.00 | 172.30 - 191.00 | 0.4955 times | Fri 16 October 2026 | 187.40 (-3.1%) | 187.70 | 181.40 - 196.20 | 0.5392 times | Tue 06 October 2026 | 193.40 (-0.41%) | 198.25 | 183.00 - 199.00 | 1.0602 times | Thu 01 October 2026 | 194.20 (9.04%) | 179.65 | 171.85 - 210.20 | 4.2962 times | Fri 25 September 2026 | 178.10 (-1.93%) | 183.35 | 170.00 - 186.85 | 0.5252 times | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.4162 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.4098 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 1.467 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 0.8197 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 150.08 and 160.48
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 168.65 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 156.75 (-4.13%) | 160.00 | 153.80 - 164.20 | 0.0584 times | Fri 30 October 2026 | 163.50 (-7.6%) | 180.90 | 161.00 - 210.20 | 1.9588 times | Tue 29 September 2026 | 176.95 (11.53%) | 159.40 | 157.05 - 186.85 | 0.6541 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.2831 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.4349 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.8234 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.7306 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.9019 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.5287 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.6261 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.9609 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 160.68 |
| 12 day DMA | 171.18 |
| 20 day DMA | 178.53 |
| 35 day DMA | 177.37 |
| 50 day DMA | 172.21 |
| 100 day DMA | 151.26 |
| 150 day DMA | 141.41 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 162.58 | 165.54 |
| 12 day EMA | 168.28 | 170.37 | 172.86 |
| 20 day EMA | 171.77 | 173.35 | 175.11 |
| 35 day EMA | 171.17 | 172.02 | 172.93 |
| 50 day EMA | 168.22 | 168.69 | 169.18 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.68 | 163.62 | 167.15 |
| 12 day SMA | 171.18 | 173.74 | 176.45 |
| 20 day SMA | 178.53 | 179.54 | 180.41 |
| 35 day SMA | 177.37 | 177.94 | 178.39 |
| 50 day SMA | 172.21 | 172.09 | 171.69 |
| 100 day SMA | 151.26 | 151 | 150.76 |
| 150 day SMA | 141.41 | 141.06 | 140.72 |
| 200 day SMA | 132.82 | 132.55 | 132.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.