Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 125.93 and 127.93
| Daily Target 1 | 125.45 |
| Daily Target 2 | 126.4 |
| Daily Target 3 | 127.45 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 129.45 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.35 (0.24%) | 128.40 | 126.50 - 128.50 | 1.5891 times | Thu 30 July 2026 | 127.05 (-0.04%) | 128.00 | 127.00 - 128.40 | 0.5572 times | Wed 29 July 2026 | 127.10 (0.08%) | 130.80 | 126.85 - 130.80 | 0.7809 times | Tue 28 July 2026 | 127.00 (-0.31%) | 128.40 | 127.00 - 128.40 | 0.6779 times | Mon 27 July 2026 | 127.40 (-0.66%) | 129.80 | 127.00 - 129.80 | 0.7923 times | Fri 24 July 2026 | 128.25 (0.79%) | 127.80 | 127.00 - 129.20 | 0.4587 times | Thu 23 July 2026 | 127.25 (-0.12%) | 129.75 | 127.00 - 134.00 | 2.2623 times | Wed 22 July 2026 | 127.40 (-2.19%) | 130.50 | 127.00 - 130.50 | 0.5679 times | Tue 21 July 2026 | 130.25 (2.52%) | 126.75 | 126.75 - 132.65 | 2.0442 times | Mon 20 July 2026 | 127.05 (-1.17%) | 128.70 | 127.00 - 128.70 | 0.2695 times | Fri 17 July 2026 | 128.55 (-0.31%) | 129.50 | 127.00 - 130.50 | 1.2705 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 124.78 and 129.08
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 128.21666666667 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.35 (-0.7%) | 129.80 | 126.50 - 130.80 | 0.6093 times | Fri 24 July 2026 | 128.25 (-0.23%) | 128.70 | 126.75 - 134.00 | 0.7763 times | Fri 17 July 2026 | 128.55 (-2.98%) | 133.50 | 127.00 - 140.25 | 0.8458 times | Fri 10 July 2026 | 132.50 (2%) | 129.00 | 127.05 - 138.00 | 0.4016 times | Fri 03 July 2026 | 129.90 (1.68%) | 129.40 | 128.55 - 134.20 | 0.9194 times | Thu 25 June 2026 | 127.75 (-0.54%) | 130.50 | 126.40 - 130.95 | 3.0002 times | Fri 19 June 2026 | 128.45 (-0.58%) | 131.00 | 126.15 - 137.95 | 0.8936 times | Fri 12 June 2026 | 129.20 (-1.37%) | 132.00 | 122.35 - 134.95 | 0.7467 times | Fri 05 June 2026 | 131.00 (-4.76%) | 138.50 | 131.00 - 142.25 | 0.8804 times | Fri 29 May 2026 | 137.55 (-3.78%) | 143.95 | 134.95 - 148.45 | 0.9266 times | Fri 22 May 2026 | 142.95 (4.15%) | 140.00 | 136.45 - 146.55 | 1.1361 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 120.05 and 133.8
| Monthly Target 1 | 117.62 |
| Monthly Target 2 | 122.48 |
| Monthly Target 3 | 131.36666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3244 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.6143 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.0371 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.6728 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.3944 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4671 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 2.955 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5347 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 127.18 |
| 12 day DMA | 127.8 |
| 20 day DMA | 129.11 |
| 35 day DMA | 128.99 |
| 50 day DMA | 130.84 |
| 100 day DMA | 122.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.34 | 127.33 | 127.47 |
| 12 day EMA | 127.99 | 128.11 | 128.3 |
| 20 day EMA | 128.67 | 128.81 | 128.99 |
| 35 day EMA | 130.16 | 130.33 | 130.52 |
| 50 day EMA | 131.37 | 131.53 | 131.71 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.18 | 127.36 | 127.4 |
| 12 day SMA | 127.8 | 128.14 | 128.59 |
| 20 day SMA | 129.11 | 129.29 | 129.49 |
| 35 day SMA | 128.99 | 128.9 | 128.95 |
| 50 day SMA | 130.84 | 131.16 | 131.48 |
| 100 day SMA | 122.96 | 122.79 | 122.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.