GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong Daily Stock price targets for GlobalOcean 544665 are 115.58 and 124.43

Daily Target 1108.2
Daily Target 2114.1
Daily Target 3117.05
Daily Target 4122.95
Daily Target 5125.9

Daily price and volume Global Ocean

Date Closing Open Range Volume
Fri 20 February 2026 120.00 (2.56%) 114.00 111.15 - 120.00 5.1282 times
Thu 19 February 2026 117.00 (-0.51%) 117.00 117.00 - 117.00 0.0855 times
Wed 18 February 2026 117.60 (-4.39%) 123.00 117.60 - 123.00 0.5983 times
Mon 16 February 2026 123.00 (-0.32%) 120.00 120.00 - 123.00 0.3419 times
Fri 13 February 2026 123.40 (-2.45%) 124.10 123.40 - 124.10 0.2564 times
Thu 12 February 2026 126.50 (0%) 127.00 126.50 - 127.00 0.1709 times
Wed 11 February 2026 126.50 (0.08%) 126.50 126.50 - 126.50 0.0855 times
Tue 10 February 2026 126.40 (-4.82%) 132.00 126.20 - 132.00 1.9658 times
Mon 09 February 2026 132.80 (-4.91%) 137.90 132.70 - 137.90 1.2821 times
Fri 06 February 2026 139.65 (0%) 139.65 139.65 - 139.65 0.0855 times
Thu 05 February 2026 139.65 (-5%) 139.70 139.65 - 139.70 0.3419 times

Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 114.08 and 125.93

Weekly Target 1106.2
Weekly Target 2113.1
Weekly Target 3118.05
Weekly Target 4124.95
Weekly Target 5129.9

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 0.2453 times
Fri 13 February 2026 123.40 (-11.64%) 137.90 123.40 - 137.90 0.1499 times
Fri 06 February 2026 139.65 (-7.67%) 143.75 136.55 - 148.80 0.2419 times
Fri 30 January 2026 151.25 (0.19%) 149.40 143.42 - 172.91 0.5179 times
Fri 23 January 2026 150.96 (4.47%) 142.80 123.90 - 150.96 0.8041 times
Fri 16 January 2026 144.50 (12.63%) 128.60 121.00 - 167.90 1.5094 times
Fri 09 January 2026 128.30 (26.94%) 100.00 93.25 - 129.99 2.402 times
Fri 02 January 2026 101.07 (0%) 87.41 82.80 - 101.07 2.1295 times
Sun 22 February 2026 (0%) - 0 times

weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 96.75 and 134.4

Monthly Target 189
Monthly Target 2104.5
Monthly Target 3126.65
Monthly Target 4142.15
Monthly Target 5164.3

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Fri 20 February 2026 120.00 (-20.66%) 143.75 111.15 - 148.80 0.2067 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 1.8537 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 0.9396 times
Sun 22 February 2026 (0%) - 0 times

monthly chart GlobalOcean

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 120.2
12 day DMA 128.29
20 day DMA 137.63
35 day DMA 131.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA120.86121.29123.43
12 day EMA126.68127.9129.88
20 day EMA128.22129.09130.36
35 day EMA126.5126.88127.46
50 day EMA000

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA120.2121.5123.4
12 day SMA128.29130.38132.6
20 day SMA137.63138.82139.82
35 day SMA131.98131.17130.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme