Login or Join
HomepageGlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalOcean
Strong Daily Stock price targets for GlobalOcean 544665 are 114.95 and 115.05
| Daily Target 1 | 114.87 |
| Daily Target 2 | 114.93 |
| Daily Target 3 | 114.96666666667 |
| Daily Target 4 | 115.03 |
| Daily Target 5 | 115.07 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.00 (4.55%) | 114.90 | 114.90 - 115.00 | 0.3226 times | Wed 26 August 2026 | 110.00 (-2.65%) | 110.00 | 110.00 - 110.00 | 0.1613 times | Tue 25 August 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.8065 times | Thu 20 August 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 1.6129 times | Mon 17 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 2.0968 times | Fri 14 August 2026 | 107.95 (-2.48%) | 110.00 | 105.20 - 110.70 | 2.0968 times | Thu 13 August 2026 | 110.70 (0%) | 106.55 | 106.55 - 110.70 | 0.4839 times | Wed 12 August 2026 | 110.70 (-4.98%) | 111.00 | 110.70 - 111.00 | 0.6452 times | Tue 11 August 2026 | 116.50 (4.95%) | 106.50 | 106.50 - 116.55 | 0.8065 times | Mon 10 August 2026 | 111.00 (-4.23%) | 112.00 | 110.15 - 112.00 | 0.9677 times | Fri 07 August 2026 | 115.90 (-5%) | 115.90 | 115.90 - 115.90 | 0.4839 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 112.5 and 117.5
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.00 (1.77%) | 113.00 | 110.00 - 115.00 | 0.3419 times | Thu 20 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 0.9829 times | Fri 14 August 2026 | 107.95 (-6.86%) | 112.00 | 105.20 - 116.55 | 1.3248 times | Fri 07 August 2026 | 115.90 (-2.61%) | 124.00 | 114.00 - 124.00 | 0.5983 times | Fri 31 July 2026 | 119.00 (-9.92%) | 128.00 | 119.00 - 128.00 | 3.3761 times | Thu 23 July 2026 | 132.10 (-4.96%) | 139.00 | 132.05 - 139.00 | 1.0256 times | Fri 17 July 2026 | 139.00 (4.51%) | 133.00 | 133.00 - 139.50 | 0.6838 times | Wed 08 July 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.0855 times | Fri 03 July 2026 | 140.00 (-6.67%) | 150.50 | 136.35 - 150.50 | 0.3846 times | Wed 10 June 2026 | 150.00 (-6.22%) | 152.70 | 144.40 - 152.70 | 1.1966 times | Fri 05 June 2026 | 159.95 (-3.06%) | 157.00 | 157.00 - 170.00 | 1.5385 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 99.5 and 119.5
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.00 (-3.36%) | 124.00 | 104.00 - 124.00 | 0.1601 times | Fri 31 July 2026 | 119.00 (-17.07%) | 140.00 | 119.00 - 140.00 | 0.2612 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1474 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 2.1694 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.1832 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.3075 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.4486 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 3.5322 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 1.7903 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalOcean
Please login to view indicator analysis. or View indicator analysis of GlobalOcean 544665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 113.23 |
| 20 day DMA | 118.82 |
| 35 day DMA | 131.9 |
| 50 day DMA | 128.72 |
| 100 day DMA | 126.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 111.74 | 112.61 |
| 12 day EMA | 114.9 | 114.88 | 115.77 |
| 20 day EMA | 118.53 | 118.9 | 119.84 |
| 35 day EMA | 121.41 | 121.79 | 122.48 |
| 50 day EMA | 125.64 | 126.07 | 126.73 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 111.39 | 111.53 |
| 12 day SMA | 113.23 | 113.81 | 114.56 |
| 20 day SMA | 118.82 | 120.02 | 121.17 |
| 35 day SMA | 131.9 | 132.9 | 133.66 |
| 50 day SMA | 128.72 | 128.66 | 128.52 |
| 100 day SMA | 126.18 | 126.4 | 126.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.