GlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalOcean

Strong Daily Stock price targets for GlobalOcean 544665 are 107.45 and 116.35

Daily Target 1100.03
Daily Target 2105.97
Daily Target 3108.93333333333
Daily Target 4114.87
Daily Target 5117.83

Daily price and volume Global Ocean

Date Closing Open Range Volume
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.5882 times
Thu 23 April 2026 103.00 (-5.5%) 105.00 102.00 - 105.00 0.5882 times
Wed 22 April 2026 109.00 (-4.39%) 110.00 108.00 - 110.00 0.3922 times
Mon 20 April 2026 114.00 (0%) 114.00 114.00 - 114.00 0.1961 times
Fri 17 April 2026 114.00 (1.33%) 107.05 107.05 - 115.00 1.3725 times
Wed 15 April 2026 112.50 (-1.45%) 112.50 112.50 - 112.50 0.1961 times
Fri 10 April 2026 114.15 (0.22%) 114.20 114.10 - 114.20 0.3922 times
Thu 09 April 2026 113.90 (0%) 113.90 113.90 - 113.90 1.9608 times
Wed 08 April 2026 113.90 (0%) 114.05 113.90 - 114.90 3.1373 times
Tue 07 April 2026 113.90 (3.12%) 113.90 113.90 - 113.90 1.1765 times
Mon 06 April 2026 110.45 (3.95%) 109.00 108.00 - 111.45 5.8824 times

Daily chart GlobalOcean

Weekly price and charts GlobalOcean

Strong weekly Stock price targets for GlobalOcean 544665 are 107.45 and 116.35

Weekly Target 1100.03
Weekly Target 2105.97
Weekly Target 3108.93333333333
Weekly Target 4114.87
Weekly Target 5117.83

Weekly price and volumes for Global Ocean

Date Closing Open Range Volume
Tue 28 April 2026 111.90 (8.64%) 103.00 103.00 - 111.90 0.1158 times
Thu 23 April 2026 103.00 (-9.65%) 114.00 102.00 - 114.00 0.2317 times
Fri 17 April 2026 114.00 (-0.13%) 112.50 107.05 - 115.00 0.3089 times
Fri 10 April 2026 114.15 (7.44%) 109.00 108.00 - 114.90 2.471 times
Thu 02 April 2026 106.25 (3.56%) 98.00 96.70 - 106.70 0.5019 times
Fri 27 March 2026 102.60 (-5%) 104.00 102.60 - 108.00 2.8958 times
Thu 19 March 2026 108.00 (-3.18%) 113.00 102.00 - 113.00 1.1197 times
Fri 13 March 2026 111.55 (-5.9%) 112.70 106.65 - 112.70 1.0425 times
Thu 05 March 2026 118.55 (-9.68%) 124.75 118.55 - 124.75 0.3089 times
Fri 27 February 2026 131.25 (9.38%) 122.00 119.70 - 131.25 1.0039 times
Fri 20 February 2026 120.00 (-2.76%) 120.00 111.15 - 123.00 2.7799 times

weekly chart GlobalOcean

Monthly price and charts GlobalOcean

Strong monthly Stock price targets for GlobalOcean 544665 are 104.3 and 122.6

Monthly Target 189.57
Monthly Target 2100.73
Monthly Target 3107.86666666667
Monthly Target 4119.03
Monthly Target 5126.17

Monthly price and volumes Global Ocean

Date Closing Open Range Volume
Tue 28 April 2026 111.90 (9.98%) 96.75 96.70 - 115.00 0.1463 times
Mon 30 March 2026 101.75 (-22.48%) 124.75 97.50 - 124.75 0.2455 times
Fri 27 February 2026 131.25 (-13.22%) 143.75 111.15 - 148.80 0.3582 times
Fri 30 January 2026 151.25 (64.98%) 91.68 90.00 - 172.91 2.8204 times
Wed 31 December 2025 91.68 (0%) 79.20 79.20 - 92.09 1.4295 times
Tue 28 April 2026 (0%) - 0 times

monthly chart GlobalOcean

DMA SMA EMA moving averages of Global Ocean 544665

DMA (daily moving average) of Global Ocean 544665

DMA period DMA value
5 day DMA 110.38
12 day DMA 111.41
20 day DMA 109.83
35 day DMA 114.65
50 day DMA 123.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Ocean 544665

EMA period EMA current EMA prev EMA prev2
5 day EMA109.93108.95111.92
12 day EMA110.77110.57111.94
20 day EMA112.33112.37113.36
35 day EMA117.76118.11119
50 day EMA123.79124.28125.15

SMA (simple moving average) of Global Ocean 544665

SMA period SMA current SMA prev SMA prev2
5 day SMA110.38110.5112.73
12 day SMA111.41110.57110.53
20 day SMA109.83109.85110.33
35 day SMA114.65115.07115.73
50 day SMA123.63124.13124.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme