Login or Join
HomepageGlobalOcean 544665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ocean 544665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalOcean
Strong Daily Stock price targets for GlobalOcean 544665 are 106.88 and 110.21
| Daily Target 1 | 104.36 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 107.69333333333 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 111.02 |
Daily price and volume Global Ocean
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 107.77 (8.43%) | 107.00 | 105.99 - 109.32 | 0.4688 times | Thu 15 October 2026 | 99.39 (-0.11%) | 96.50 | 96.50 - 99.39 | 0.1042 times | Wed 14 October 2026 | 99.50 (-0.4%) | 99.00 | 97.10 - 99.50 | 0.4167 times | Tue 13 October 2026 | 99.90 (-3.94%) | 100.05 | 94.25 - 100.05 | 0.3646 times | Tue 06 October 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0521 times | Mon 05 October 2026 | 104.00 (4.55%) | 103.00 | 102.99 - 104.00 | 5.3125 times | Thu 01 October 2026 | 99.47 (5.76%) | 99.48 | 95.00 - 99.48 | 0.2604 times | Tue 29 September 2026 | 94.05 (-5%) | 95.00 | 94.05 - 99.00 | 0.5208 times | Mon 28 September 2026 | 99.00 (-2.46%) | 99.00 | 99.00 - 99.00 | 0.0521 times | Thu 24 September 2026 | 101.50 (-0.78%) | 100.00 | 100.00 - 105.95 | 2.4479 times | Tue 22 September 2026 | 102.30 (4.92%) | 98.10 | 98.00 - 102.35 | 0.8333 times |
Weekly price and charts GlobalOcean
Strong weekly Stock price targets for GlobalOcean 544665 are 101.01 and 116.08
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 103.78 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Global Ocean
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 107.77 (3.63%) | 100.05 | 94.25 - 109.32 | 0.815 times | Tue 06 October 2026 | 104.00 (4.55%) | 103.00 | 102.99 - 104.00 | 3.2288 times | Thu 01 October 2026 | 99.47 (-2%) | 99.00 | 94.05 - 99.48 | 0.5016 times | Thu 24 September 2026 | 101.50 (-1.07%) | 98.00 | 97.50 - 105.95 | 2.1003 times | Fri 18 September 2026 | 102.60 (-3.21%) | 106.15 | 102.60 - 109.00 | 0.721 times | Fri 11 September 2026 | 106.00 (-3.64%) | 110.00 | 104.50 - 110.00 | 0.3762 times | Tue 01 September 2026 | 110.00 (-4.35%) | 109.30 | 109.30 - 110.00 | 0.3135 times | Fri 28 August 2026 | 115.00 (1.77%) | 113.00 | 110.00 - 115.00 | 0.2508 times | Thu 20 August 2026 | 113.00 (4.68%) | 106.00 | 104.00 - 113.00 | 0.721 times | Fri 14 August 2026 | 107.95 (-6.86%) | 112.00 | 105.20 - 116.55 | 0.9718 times | Fri 07 August 2026 | 115.90 (-2.61%) | 124.00 | 114.00 - 124.00 | 0.4389 times |
Monthly price and charts GlobalOcean
Strong monthly Stock price targets for GlobalOcean 544665 are 101.01 and 116.08
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 103.78 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Global Ocean
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 107.77 (14.59%) | 99.48 | 94.25 - 109.32 | 0.3641 times | Tue 29 September 2026 | 94.05 (-18.22%) | 109.30 | 94.05 - 110.00 | 0.3342 times | Fri 28 August 2026 | 115.00 (-3.36%) | 124.00 | 104.00 - 124.00 | 0.2065 times | Fri 31 July 2026 | 119.00 (-17.07%) | 140.00 | 119.00 - 140.00 | 0.337 times | Wed 17 June 2026 | 143.50 (-13.03%) | 157.00 | 143.50 - 170.00 | 0.1902 times | Fri 29 May 2026 | 165.00 (47.45%) | 104.00 | 104.00 - 166.00 | 2.7989 times | Tue 28 April 2026 | 111.90 (9.98%) | 96.75 | 96.70 - 115.00 | 0.2364 times | Mon 30 March 2026 | 101.75 (-22.48%) | 124.75 | 97.50 - 124.75 | 0.3967 times | Fri 27 February 2026 | 131.25 (-13.22%) | 143.75 | 111.15 - 148.80 | 0.5788 times | Fri 30 January 2026 | 151.25 (64.98%) | 91.68 | 90.00 - 172.91 | 4.5571 times | Wed 31 December 2025 | 91.68 (0%) | 79.20 | 79.20 - 92.09 | 2.3098 times |
Indicator Analysis of GlobalOcean
Please login to view indicator analysis. or View indicator analysis of GlobalOcean 544665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ocean 544665
DMA (daily moving average) of Global Ocean 544665
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 100.7 |
| 20 day DMA | 103.51 |
| 35 day DMA | 108.25 |
| 50 day DMA | 117.64 |
| 100 day DMA | 119.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Ocean 544665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 100.21 | 100.62 |
| 12 day EMA | 102.57 | 101.62 | 102.02 |
| 20 day EMA | 104.83 | 104.52 | 105.06 |
| 35 day EMA | 112.02 | 112.27 | 113.03 |
| 50 day EMA | 119.64 | 120.12 | 120.97 |
SMA (simple moving average) of Global Ocean 544665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 101.36 | 101.37 |
| 12 day SMA | 100.7 | 100.27 | 100.99 |
| 20 day SMA | 103.51 | 103.87 | 104.4 |
| 35 day SMA | 108.25 | 108.66 | 109.41 |
| 50 day SMA | 117.64 | 118.68 | 119.9 |
| 100 day SMA | 119.12 | 119.21 | 119.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.